PLN to CAD exchange rate in June 2026
PLN/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.38011
- Close
- 0.37825
- Min
- 0.37673
- Max
- 0.38348
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.37825 | +0.00153 · +0.40% |
| Jun 29, 2026 | 0.37673 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.37673 | −0.00008 · −0.02% |
| Jun 27, 2026 | 0.37681 | +0.00005 · +0.01% |
| Jun 26, 2026 | 0.37676 | −0.00047 · −0.13% |
| Jun 25, 2026 | 0.37723 | −0.00005 · −0.01% |
| Jun 24, 2026 | 0.37729 | −0.00130 · −0.34% |
| Jun 23, 2026 | 0.37859 | −0.00295 · −0.77% |
| Jun 22, 2026 | 0.38154 | +0.00019 · +0.05% |
| Jun 21, 2026 | 0.38135 | −0.00022 · −0.06% |
| Jun 20, 2026 | 0.38157 | +0.00203 · +0.54% |
| Jun 19, 2026 | 0.37953 | −0.00319 · −0.83% |
| Jun 18, 2026 | 0.38272 | −0.00077 · −0.20% |
| Jun 17, 2026 | 0.38348 | +0.00197 · +0.52% |
| Jun 16, 2026 | 0.38151 | −0.00075 · −0.20% |
| Jun 15, 2026 | 0.38226 | +0.00108 · +0.28% |
| Jun 14, 2026 | 0.38118 | +0.00006 · +0.02% |
| Jun 13, 2026 | 0.38112 | +0.00056 · +0.15% |
| Jun 12, 2026 | 0.38057 | +0.00192 · +0.51% |
| Jun 11, 2026 | 0.37865 | −0.00079 · −0.21% |
| Jun 10, 2026 | 0.37944 | −0.00018 · −0.05% |
| Jun 9, 2026 | 0.37962 | +0.00074 · +0.20% |
| Jun 8, 2026 | 0.37888 | +0.00035 · +0.09% |
| Jun 7, 2026 | 0.37853 | +0.00010 · +0.03% |
| Jun 6, 2026 | 0.37843 | −0.00264 · −0.69% |
| Jun 5, 2026 | 0.38107 | +0.00065 · +0.17% |
| Jun 4, 2026 | 0.38042 | +0.00041 · +0.11% |
| Jun 3, 2026 | 0.38002 | −0.00029 · −0.08% |
| Jun 2, 2026 | 0.38031 | +0.00020 · +0.05% |
| Jun 1, 2026 | 0.38011 | −0.00012 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.