PLN to CAD exchange rate in February 2026
PLN/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.3831
- Close
- 0.38171
- Min
- 0.38134
- Max
- 0.3839
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.38171 | −0.00037 · −0.10% |
| Feb 27, 2026 | 0.38208 | −0.00097 · −0.25% |
| Feb 26, 2026 | 0.38305 | +0.00024 · +0.06% |
| Feb 25, 2026 | 0.38282 | +0.00040 · +0.11% |
| Feb 24, 2026 | 0.38241 | −0.00024 · −0.06% |
| Feb 23, 2026 | 0.38265 | +0.00063 · +0.16% |
| Feb 22, 2026 | 0.38202 | −0.00004 · −0.01% |
| Feb 21, 2026 | 0.38206 | +0.00073 · +0.19% |
| Feb 20, 2026 | 0.38134 | −0.00135 · −0.35% |
| Feb 19, 2026 | 0.38268 | −0.00046 · −0.12% |
| Feb 18, 2026 | 0.38314 | −0.00013 · −0.03% |
| Feb 17, 2026 | 0.38327 | −0.00041 · −0.11% |
| Feb 16, 2026 | 0.38368 | −0.00012 · −0.03% |
| Feb 15, 2026 | 0.3838 | −0.00010 · −0.03% |
| Feb 14, 2026 | 0.3839 | +0.00049 · +0.13% |
| Feb 13, 2026 | 0.38341 | +0.00107 · +0.28% |
| Feb 12, 2026 | 0.38234 | +0.00057 · +0.15% |
| Feb 11, 2026 | 0.38176 | −0.00186 · −0.49% |
| Feb 10, 2026 | 0.38363 | +0.00071 · +0.19% |
| Feb 9, 2026 | 0.38291 | −0.00013 · −0.03% |
| Feb 8, 2026 | 0.38304 | −0.00005 · −0.01% |
| Feb 7, 2026 | 0.38309 | +0.00100 · +0.26% |
| Feb 6, 2026 | 0.38209 | −0.00045 · −0.12% |
| Feb 5, 2026 | 0.38254 | +0.00066 · +0.17% |
| Feb 4, 2026 | 0.38188 | −0.00056 · −0.15% |
| Feb 3, 2026 | 0.38244 | −0.00144 · −0.38% |
| Feb 2, 2026 | 0.38388 | +0.00078 · +0.20% |
| Feb 1, 2026 | 0.3831 | −0.00025 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.