PLN to CAD exchange rate in March 2026
PLN/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.38175
- Close
- 0.373
- Min
- 0.36411
- Max
- 0.38175
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.373 | −0.00052 · −0.14% |
| Mar 30, 2026 | 0.37352 | +0.00039 · +0.11% |
| Mar 29, 2026 | 0.37313 | −0.00024 · −0.06% |
| Mar 28, 2026 | 0.37337 | −0.00014 · −0.04% |
| Mar 27, 2026 | 0.3735 | −0.00012 · −0.03% |
| Mar 26, 2026 | 0.37363 | −0.00062 · −0.16% |
| Mar 25, 2026 | 0.37424 | +0.00056 · +0.15% |
| Mar 24, 2026 | 0.37368 | +0.00360 · +0.97% |
| Mar 23, 2026 | 0.37008 | −0.00124 · −0.33% |
| Mar 22, 2026 | 0.37132 | −0.00013 · −0.03% |
| Mar 21, 2026 | 0.37145 | −0.00048 · −0.13% |
| Mar 20, 2026 | 0.37193 | +0.00285 · +0.77% |
| Mar 19, 2026 | 0.36908 | −0.00159 · −0.43% |
| Mar 18, 2026 | 0.37067 | +0.00264 · +0.72% |
| Mar 17, 2026 | 0.36803 | +0.00059 · +0.16% |
| Mar 16, 2026 | 0.36744 | +0.00135 · +0.37% |
| Mar 15, 2026 | 0.36609 | −0.00052 · −0.14% |
| Mar 14, 2026 | 0.36661 | −0.00083 · −0.23% |
| Mar 13, 2026 | 0.36744 | −0.00061 · −0.16% |
| Mar 12, 2026 | 0.36805 | −0.00159 · −0.43% |
| Mar 11, 2026 | 0.36964 | −0.00185 · −0.50% |
| Mar 10, 2026 | 0.37149 | +0.00738 · +2.03% |
| Mar 9, 2026 | 0.36411 | −0.00557 · −1.51% |
| Mar 8, 2026 | 0.36968 | +0.00073 · +0.20% |
| Mar 7, 2026 | 0.36895 | −0.00262 · −0.71% |
| Mar 6, 2026 | 0.37158 | +0.00058 · +0.16% |
| Mar 5, 2026 | 0.371 | +0.00128 · +0.35% |
| Mar 4, 2026 | 0.36972 | −0.00737 · −1.96% |
| Mar 3, 2026 | 0.37709 | −0.00377 · −0.99% |
| Mar 2, 2026 | 0.38086 | −0.00089 · −0.23% |
| Mar 1, 2026 | 0.38175 | +0.00004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.