PLN to CAD exchange rate in October 2025
PLN/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.38315
- Close
- 0.38136
- Min
- 0.3808
- Max
- 0.38642
- Change
- −0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.38136 | −0.00025 · −0.06% |
| Oct 30, 2025 | 0.38161 | −0.00182 · −0.48% |
| Oct 29, 2025 | 0.38343 | −0.00172 · −0.45% |
| Oct 28, 2025 | 0.38515 | +0.00176 · +0.46% |
| Oct 27, 2025 | 0.38338 | −0.00010 · −0.03% |
| Oct 26, 2025 | 0.38348 | −0.00022 · −0.06% |
| Oct 25, 2025 | 0.3837 | −0.00028 · −0.07% |
| Oct 24, 2025 | 0.38398 | +0.00055 · +0.14% |
| Oct 23, 2025 | 0.38343 | −0.00001 · 0.00% |
| Oct 22, 2025 | 0.38344 | −0.00247 · −0.64% |
| Oct 21, 2025 | 0.38591 | +0.00076 · +0.20% |
| Oct 20, 2025 | 0.38515 | −0.00008 · −0.02% |
| Oct 19, 2025 | 0.38523 | +0.00034 · +0.09% |
| Oct 18, 2025 | 0.38489 | −0.00153 · −0.40% |
| Oct 17, 2025 | 0.38642 | +0.00168 · +0.44% |
| Oct 16, 2025 | 0.38474 | +0.00192 · +0.50% |
| Oct 15, 2025 | 0.38283 | +0.00167 · +0.44% |
| Oct 14, 2025 | 0.38116 | −0.00024 · −0.06% |
| Oct 13, 2025 | 0.3814 | −0.00041 · −0.11% |
| Oct 12, 2025 | 0.38181 | +0.00003 · +0.01% |
| Oct 11, 2025 | 0.38178 | +0.00098 · +0.26% |
| Oct 10, 2025 | 0.3808 | −0.00070 · −0.18% |
| Oct 9, 2025 | 0.3815 | −0.00011 · −0.03% |
| Oct 8, 2025 | 0.38161 | −0.00207 · −0.54% |
| Oct 7, 2025 | 0.38367 | −0.00085 · −0.22% |
| Oct 6, 2025 | 0.38452 | −0.00087 · −0.23% |
| Oct 5, 2025 | 0.38539 | +0.00012 · +0.03% |
| Oct 4, 2025 | 0.38527 | +0.00089 · +0.23% |
| Oct 3, 2025 | 0.38439 | +0.00065 · +0.17% |
| Oct 2, 2025 | 0.38373 | +0.00059 · +0.15% |
| Oct 1, 2025 | 0.38315 | +0.00091 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.