PLN to BYN exchange rate in May 2026
PLN/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.7783
- Close
- 0.75513
- Min
- 0.74225
- Max
- 0.78596
- Change
- −2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.75513 | +0.00007 · +0.01% |
| May 30, 2026 | 0.75506 | +0.00239 · +0.32% |
| May 29, 2026 | 0.75267 | +0.00207 · +0.28% |
| May 28, 2026 | 0.7506 | −0.00501 · −0.66% |
| May 27, 2026 | 0.75561 | −0.00317 · −0.42% |
| May 26, 2026 | 0.75878 | +0.00504 · +0.67% |
| May 25, 2026 | 0.75374 | +0.00251 · +0.33% |
| May 24, 2026 | 0.75123 | +0.00011 · +0.01% |
| May 23, 2026 | 0.75111 | +0.00405 · +0.54% |
| May 22, 2026 | 0.74707 | −0.00245 · −0.33% |
| May 21, 2026 | 0.74952 | +0.00727 · +0.98% |
| May 20, 2026 | 0.74225 | −0.01236 · −1.64% |
| May 19, 2026 | 0.75461 | −0.00774 · −1.01% |
| May 18, 2026 | 0.76235 | +0.00078 · +0.10% |
| May 17, 2026 | 0.76157 | +0.00038 · +0.05% |
| May 16, 2026 | 0.76119 | −0.00884 · −1.15% |
| May 15, 2026 | 0.77003 | −0.00076 · −0.10% |
| May 14, 2026 | 0.77079 | +0.00075 · +0.10% |
| May 13, 2026 | 0.77004 | −0.00368 · −0.48% |
| May 12, 2026 | 0.77373 | −0.00775 · −0.99% |
| May 11, 2026 | 0.78148 | −0.00241 · −0.31% |
| May 10, 2026 | 0.78389 | −0.00207 · −0.26% |
| May 9, 2026 | 0.78596 | +0.00014 · +0.02% |
| May 8, 2026 | 0.78582 | +0.00110 · +0.14% |
| May 7, 2026 | 0.78472 | +0.00479 · +0.61% |
| May 6, 2026 | 0.77993 | +0.00338 · +0.43% |
| May 5, 2026 | 0.77656 | −0.00289 · −0.37% |
| May 4, 2026 | 0.77945 | −0.00005 · −0.01% |
| May 3, 2026 | 0.7795 | 0.00000 · 0.00% |
| May 2, 2026 | 0.7795 | +0.00120 · +0.15% |
| May 1, 2026 | 0.7783 | +0.00657 · +0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.