PLN to BYN exchange rate in April 2026
PLN/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.80124
- Close
- 0.77172
- Min
- 0.77172
- Max
- 0.80543
- Change
- −3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.77172 | −0.00559 · −0.72% |
| Apr 29, 2026 | 0.77731 | +0.00139 · +0.18% |
| Apr 28, 2026 | 0.77592 | −0.00572 · −0.73% |
| Apr 27, 2026 | 0.78163 | +0.00037 · +0.05% |
| Apr 26, 2026 | 0.78127 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.78127 | +0.00437 · +0.56% |
| Apr 24, 2026 | 0.7769 | −0.00106 · −0.14% |
| Apr 23, 2026 | 0.77796 | −0.00945 · −1.20% |
| Apr 22, 2026 | 0.78742 | −0.00114 · −0.14% |
| Apr 21, 2026 | 0.78856 | −0.00225 · −0.28% |
| Apr 20, 2026 | 0.79081 | −0.00075 · −0.09% |
| Apr 19, 2026 | 0.79156 | +0.00138 · +0.17% |
| Apr 18, 2026 | 0.79018 | −0.00074 · −0.09% |
| Apr 17, 2026 | 0.79092 | −0.00312 · −0.39% |
| Apr 16, 2026 | 0.79405 | +0.00413 · +0.52% |
| Apr 15, 2026 | 0.78991 | +0.00045 · +0.06% |
| Apr 14, 2026 | 0.78946 | +0.00237 · +0.30% |
| Apr 13, 2026 | 0.78709 | −0.00294 · −0.37% |
| Apr 12, 2026 | 0.79004 | −0.00073 · −0.09% |
| Apr 11, 2026 | 0.79077 | −0.00770 · −0.96% |
| Apr 10, 2026 | 0.79847 | −0.00143 · −0.18% |
| Apr 9, 2026 | 0.79991 | −0.00552 · −0.69% |
| Apr 8, 2026 | 0.80543 | +0.00890 · +1.12% |
| Apr 7, 2026 | 0.79652 | +0.00198 · +0.25% |
| Apr 6, 2026 | 0.79455 | +0.00033 · +0.04% |
| Apr 5, 2026 | 0.79422 | −0.00006 · −0.01% |
| Apr 4, 2026 | 0.79428 | −0.00381 · −0.48% |
| Apr 3, 2026 | 0.7981 | −0.00127 · −0.16% |
| Apr 2, 2026 | 0.79937 | −0.00188 · −0.23% |
| Apr 1, 2026 | 0.80124 | +0.00558 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.