PLN to BYN exchange rate in June 2026
PLN/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.75432
- Close
- 0.77015
- Min
- 0.74367
- Max
- 0.77664
- Change
- +1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.77015 | −0.00090 · −0.12% |
| Jun 29, 2026 | 0.77105 | +0.00018 · +0.02% |
| Jun 28, 2026 | 0.77087 | −0.00019 · −0.02% |
| Jun 27, 2026 | 0.77106 | +0.01702 · +2.26% |
| Jun 26, 2026 | 0.75405 | +0.00839 · +1.12% |
| Jun 25, 2026 | 0.74566 | −0.00129 · −0.17% |
| Jun 24, 2026 | 0.74695 | −0.00251 · −0.34% |
| Jun 23, 2026 | 0.74946 | +0.00209 · +0.28% |
| Jun 22, 2026 | 0.74737 | −0.00026 · −0.03% |
| Jun 21, 2026 | 0.74763 | −0.00075 · −0.10% |
| Jun 20, 2026 | 0.74838 | +0.00471 · +0.63% |
| Jun 19, 2026 | 0.74367 | −0.00805 · −1.07% |
| Jun 18, 2026 | 0.75172 | −0.00707 · −0.93% |
| Jun 17, 2026 | 0.75879 | +0.00396 · +0.53% |
| Jun 16, 2026 | 0.75483 | −0.00230 · −0.30% |
| Jun 15, 2026 | 0.75712 | +0.00327 · +0.43% |
| Jun 14, 2026 | 0.75385 | −0.00045 · −0.06% |
| Jun 13, 2026 | 0.7543 | +0.00508 · +0.68% |
| Jun 12, 2026 | 0.74922 | +0.00123 · +0.16% |
| Jun 11, 2026 | 0.74799 | −0.00515 · −0.68% |
| Jun 10, 2026 | 0.75314 | −0.00987 · −1.29% |
| Jun 9, 2026 | 0.76301 | +0.00062 · +0.08% |
| Jun 8, 2026 | 0.76239 | +0.00012 · +0.02% |
| Jun 7, 2026 | 0.76227 | +0.00040 · +0.05% |
| Jun 6, 2026 | 0.76188 | −0.01477 · −1.90% |
| Jun 5, 2026 | 0.77664 | +0.00501 · +0.65% |
| Jun 4, 2026 | 0.77164 | +0.01373 · +1.81% |
| Jun 3, 2026 | 0.75791 | −0.00189 · −0.25% |
| Jun 2, 2026 | 0.7598 | +0.00548 · +0.73% |
| Jun 1, 2026 | 0.75432 | −0.00081 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.