PLN to BYN exchange rate in March 2026
PLN/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.80953
- Close
- 0.79567
- Min
- 0.78467
- Max
- 0.83298
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.79567 | −0.00301 · −0.38% |
| Mar 30, 2026 | 0.79867 | +0.00037 · +0.05% |
| Mar 29, 2026 | 0.7983 | −0.00137 · −0.17% |
| Mar 28, 2026 | 0.79967 | −0.00666 · −0.83% |
| Mar 27, 2026 | 0.80633 | +0.00422 · +0.53% |
| Mar 26, 2026 | 0.80211 | −0.00178 · −0.22% |
| Mar 25, 2026 | 0.80389 | −0.00471 · −0.58% |
| Mar 24, 2026 | 0.8086 | −0.00745 · −0.91% |
| Mar 23, 2026 | 0.81604 | −0.00199 · −0.24% |
| Mar 22, 2026 | 0.81803 | +0.00197 · +0.24% |
| Mar 21, 2026 | 0.81606 | −0.01692 · −2.03% |
| Mar 20, 2026 | 0.83298 | +0.01312 · +1.60% |
| Mar 19, 2026 | 0.81985 | +0.00715 · +0.88% |
| Mar 18, 2026 | 0.81271 | +0.01124 · +1.40% |
| Mar 17, 2026 | 0.80147 | +0.00893 · +1.13% |
| Mar 16, 2026 | 0.79254 | +0.00378 · +0.48% |
| Mar 15, 2026 | 0.78875 | −0.00078 · −0.10% |
| Mar 14, 2026 | 0.78953 | −0.00814 · −1.02% |
| Mar 13, 2026 | 0.79768 | +0.00040 · +0.05% |
| Mar 12, 2026 | 0.79727 | −0.00480 · −0.60% |
| Mar 11, 2026 | 0.80207 | +0.00569 · +0.71% |
| Mar 10, 2026 | 0.79638 | +0.00433 · +0.55% |
| Mar 9, 2026 | 0.79205 | −0.00862 · −1.08% |
| Mar 8, 2026 | 0.80067 | −0.00164 · −0.20% |
| Mar 7, 2026 | 0.80231 | +0.00359 · +0.45% |
| Mar 6, 2026 | 0.79872 | +0.00662 · +0.84% |
| Mar 5, 2026 | 0.79209 | +0.00742 · +0.95% |
| Mar 4, 2026 | 0.78467 | −0.01602 · −2.00% |
| Mar 3, 2026 | 0.80069 | −0.00717 · −0.89% |
| Mar 2, 2026 | 0.80786 | −0.00167 · −0.21% |
| Mar 1, 2026 | 0.80953 | −0.00021 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.