PLN to BYN exchange rate in February 2026
PLN/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.80026
- Close
- 0.80974
- Min
- 0.79599
- Max
- 0.81488
- Change
- +1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.80974 | +0.00342 · +0.42% |
| Feb 27, 2026 | 0.80632 | +0.00550 · +0.69% |
| Feb 26, 2026 | 0.80082 | +0.00111 · +0.14% |
| Feb 25, 2026 | 0.79971 | −0.00242 · −0.30% |
| Feb 24, 2026 | 0.80213 | +0.00141 · +0.18% |
| Feb 23, 2026 | 0.80071 | +0.00158 · +0.20% |
| Feb 22, 2026 | 0.79913 | +0.00072 · +0.09% |
| Feb 21, 2026 | 0.79841 | +0.00242 · +0.30% |
| Feb 20, 2026 | 0.79599 | −0.00375 · −0.47% |
| Feb 19, 2026 | 0.79974 | −0.00043 · −0.05% |
| Feb 18, 2026 | 0.80017 | −0.00107 · −0.13% |
| Feb 17, 2026 | 0.80124 | −0.00470 · −0.58% |
| Feb 16, 2026 | 0.80595 | −0.00034 · −0.04% |
| Feb 15, 2026 | 0.80628 | +0.00007 · +0.01% |
| Feb 14, 2026 | 0.80621 | −0.00079 · −0.10% |
| Feb 13, 2026 | 0.807 | −0.00292 · −0.36% |
| Feb 12, 2026 | 0.80992 | −0.00292 · −0.36% |
| Feb 11, 2026 | 0.81284 | −0.00204 · −0.25% |
| Feb 10, 2026 | 0.81488 | +0.01107 · +1.38% |
| Feb 9, 2026 | 0.80381 | 0.00000 · 0.00% |
| Feb 8, 2026 | 0.80381 | +0.00089 · +0.11% |
| Feb 7, 2026 | 0.80292 | +0.00431 · +0.54% |
| Feb 6, 2026 | 0.79861 | −0.00131 · −0.16% |
| Feb 5, 2026 | 0.79992 | −0.00317 · −0.39% |
| Feb 4, 2026 | 0.80308 | +0.00179 · +0.22% |
| Feb 3, 2026 | 0.80129 | −0.00175 · −0.22% |
| Feb 2, 2026 | 0.80304 | +0.00279 · +0.35% |
| Feb 1, 2026 | 0.80026 | −0.00064 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.