PLN to BYN exchange rate in January 2026
PLN/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.81762
- Close
- 0.8009
- Min
- 0.78943
- Max
- 0.82483
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.8009 | +0.00198 · +0.25% |
| Jan 30, 2026 | 0.79892 | −0.01180 · −1.46% |
| Jan 29, 2026 | 0.81072 | +0.00104 · +0.13% |
| Jan 28, 2026 | 0.80968 | +0.00595 · +0.74% |
| Jan 27, 2026 | 0.80373 | +0.00957 · +1.21% |
| Jan 26, 2026 | 0.79416 | +0.00168 · +0.21% |
| Jan 25, 2026 | 0.79248 | −0.00245 · −0.31% |
| Jan 24, 2026 | 0.79493 | +0.00550 · +0.70% |
| Jan 23, 2026 | 0.78943 | −0.00815 · −1.02% |
| Jan 22, 2026 | 0.79759 | −0.00347 · −0.43% |
| Jan 21, 2026 | 0.80105 | +0.00804 · +1.01% |
| Jan 20, 2026 | 0.79302 | +0.00046 · +0.06% |
| Jan 19, 2026 | 0.79255 | −0.00028 · −0.04% |
| Jan 18, 2026 | 0.79284 | +0.00121 · +0.15% |
| Jan 17, 2026 | 0.79163 | −0.00883 · −1.10% |
| Jan 16, 2026 | 0.80046 | −0.00250 · −0.31% |
| Jan 15, 2026 | 0.80296 | −0.00318 · −0.39% |
| Jan 14, 2026 | 0.80614 | −0.00017 · −0.02% |
| Jan 13, 2026 | 0.80631 | −0.00339 · −0.42% |
| Jan 12, 2026 | 0.80971 | +0.00083 · +0.10% |
| Jan 11, 2026 | 0.80888 | +0.00110 · +0.14% |
| Jan 10, 2026 | 0.80778 | −0.00954 · −1.17% |
| Jan 9, 2026 | 0.81732 | +0.00167 · +0.20% |
| Jan 8, 2026 | 0.81565 | −0.00150 · −0.18% |
| Jan 7, 2026 | 0.81715 | −0.00768 · −0.93% |
| Jan 6, 2026 | 0.82483 | +0.00795 · +0.97% |
| Jan 5, 2026 | 0.81688 | −0.00020 · −0.02% |
| Jan 4, 2026 | 0.81708 | −0.00012 · −0.01% |
| Jan 3, 2026 | 0.8172 | −0.00151 · −0.18% |
| Jan 2, 2026 | 0.81871 | +0.00109 · +0.13% |
| Jan 1, 2026 | 0.81762 | +0.00810 · +1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.