PLN to BYN exchange rate in December 2025
PLN/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.85004
- Close
- 0.80952
- Min
- 0.79009
- Max
- 0.93913
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.80952 | +0.00415 · +0.52% |
| Dec 30, 2025 | 0.80537 | −0.00934 · −1.15% |
| Dec 29, 2025 | 0.81472 | +0.00040 · +0.05% |
| Dec 28, 2025 | 0.81431 | +0.00024 · +0.03% |
| Dec 27, 2025 | 0.81407 | −0.00096 · −0.12% |
| Dec 26, 2025 | 0.81503 | +0.00055 · +0.07% |
| Dec 25, 2025 | 0.81448 | +0.00465 · +0.57% |
| Dec 24, 2025 | 0.80983 | −0.00015 · −0.02% |
| Dec 23, 2025 | 0.80998 | −0.00767 · −0.94% |
| Dec 22, 2025 | 0.81764 | +0.00096 · +0.12% |
| Dec 21, 2025 | 0.81668 | −0.00008 · −0.01% |
| Dec 20, 2025 | 0.81676 | −0.00148 · −0.18% |
| Dec 19, 2025 | 0.81824 | −0.00082 · −0.10% |
| Dec 18, 2025 | 0.81906 | +0.00268 · +0.33% |
| Dec 17, 2025 | 0.81638 | +0.00190 · +0.23% |
| Dec 16, 2025 | 0.81448 | −0.00419 · −0.51% |
| Dec 15, 2025 | 0.81867 | −0.00016 · −0.02% |
| Dec 14, 2025 | 0.81883 | +0.00062 · +0.08% |
| Dec 13, 2025 | 0.81821 | +0.00466 · +0.57% |
| Dec 12, 2025 | 0.81355 | +0.01095 · +1.36% |
| Dec 11, 2025 | 0.8026 | +0.00807 · +1.02% |
| Dec 9, 2025 | 0.79453 | +0.00316 · +0.40% |
| Dec 8, 2025 | 0.79136 | +0.00127 · +0.16% |
| Dec 7, 2025 | 0.79009 | −0.00004 · 0.00% |
| Dec 6, 2025 | 0.79013 | −0.00536 · −0.67% |
| Dec 5, 2025 | 0.79549 | −0.01017 · −1.26% |
| Dec 4, 2025 | 0.80565 | −0.13347 · −14.21% |
| Dec 3, 2025 | 0.93913 | +0.01004 · +1.08% |
| Dec 2, 2025 | 0.92909 | +0.07905 · +9.30% |
| Dec 1, 2025 | 0.85004 | +0.04982 · +6.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.