PLN to BYN exchange rate in November 2025
PLN/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.92352
- Close
- 0.80022
- Min
- 0.80022
- Max
- 0.93747
- Change
- −13.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.80022 | −0.00884 · −1.09% |
| Nov 29, 2025 | 0.80906 | −0.12618 · −13.49% |
| Nov 28, 2025 | 0.93524 | −0.00155 · −0.17% |
| Nov 27, 2025 | 0.93679 | +0.00029 · +0.03% |
| Nov 26, 2025 | 0.93649 | +0.00718 · +0.77% |
| Nov 25, 2025 | 0.92931 | +0.00169 · +0.18% |
| Nov 24, 2025 | 0.92762 | −0.00013 · −0.01% |
| Nov 23, 2025 | 0.92775 | +0.00105 · +0.11% |
| Nov 22, 2025 | 0.9267 | −0.00355 · −0.38% |
| Nov 21, 2025 | 0.93025 | −0.00059 · −0.06% |
| Nov 20, 2025 | 0.93084 | −0.00076 · −0.08% |
| Nov 19, 2025 | 0.93159 | −0.00353 · −0.38% |
| Nov 18, 2025 | 0.93512 | −0.00140 · −0.15% |
| Nov 17, 2025 | 0.93652 | −0.00052 · −0.05% |
| Nov 16, 2025 | 0.93703 | −0.00044 · −0.05% |
| Nov 15, 2025 | 0.93747 | +0.00008 · +0.01% |
| Nov 14, 2025 | 0.93739 | +0.00381 · +0.41% |
| Nov 13, 2025 | 0.93358 | +0.00105 · +0.11% |
| Nov 12, 2025 | 0.93253 | +0.00250 · +0.27% |
| Nov 11, 2025 | 0.93003 | +0.00057 · +0.06% |
| Nov 10, 2025 | 0.92946 | −0.00080 · −0.09% |
| Nov 9, 2025 | 0.93026 | −0.00005 · −0.01% |
| Nov 8, 2025 | 0.93032 | +0.00601 · +0.65% |
| Nov 7, 2025 | 0.92431 | +0.00350 · +0.38% |
| Nov 6, 2025 | 0.92081 | +0.00238 · +0.26% |
| Nov 5, 2025 | 0.91843 | −0.00382 · −0.41% |
| Nov 4, 2025 | 0.92225 | −0.00233 · −0.25% |
| Nov 3, 2025 | 0.92457 | +0.00139 · +0.15% |
| Nov 2, 2025 | 0.92318 | −0.00034 · −0.04% |
| Nov 1, 2025 | 0.92352 | −0.00529 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.