PLN to AUD exchange rate in June 2026
PLN/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.38313
- Close
- 0.38682
- Min
- 0.38274
- Max
- 0.38795
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.38682 | +0.00155 · +0.40% |
| Jun 29, 2026 | 0.38528 | +0.00020 · +0.05% |
| Jun 28, 2026 | 0.38508 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.38508 | −0.00007 · −0.02% |
| Jun 26, 2026 | 0.38515 | +0.00085 · +0.22% |
| Jun 25, 2026 | 0.3843 | −0.00007 · −0.02% |
| Jun 24, 2026 | 0.38437 | +0.00134 · +0.35% |
| Jun 23, 2026 | 0.38303 | −0.00086 · −0.22% |
| Jun 22, 2026 | 0.38389 | −0.00037 · −0.10% |
| Jun 21, 2026 | 0.38427 | +0.00018 · +0.05% |
| Jun 20, 2026 | 0.38409 | +0.00067 · +0.17% |
| Jun 19, 2026 | 0.38342 | −0.00234 · −0.61% |
| Jun 18, 2026 | 0.38577 | −0.00218 · −0.56% |
| Jun 17, 2026 | 0.38795 | +0.00184 · +0.48% |
| Jun 16, 2026 | 0.38611 | −0.00050 · −0.13% |
| Jun 15, 2026 | 0.38661 | −0.00017 · −0.04% |
| Jun 14, 2026 | 0.38678 | +0.00001 · 0.00% |
| Jun 13, 2026 | 0.38677 | +0.00006 · +0.02% |
| Jun 12, 2026 | 0.38671 | −0.00109 · −0.28% |
| Jun 11, 2026 | 0.3878 | +0.00043 · +0.11% |
| Jun 10, 2026 | 0.38737 | +0.00106 · +0.27% |
| Jun 9, 2026 | 0.38631 | +0.00095 · +0.25% |
| Jun 8, 2026 | 0.38536 | −0.00038 · −0.10% |
| Jun 7, 2026 | 0.38574 | +0.00023 · +0.06% |
| Jun 6, 2026 | 0.38551 | +0.00082 · +0.21% |
| Jun 5, 2026 | 0.38469 | +0.00102 · +0.27% |
| Jun 4, 2026 | 0.38367 | +0.00093 · +0.24% |
| Jun 3, 2026 | 0.38274 | −0.00095 · −0.25% |
| Jun 2, 2026 | 0.38368 | +0.00055 · +0.14% |
| Jun 1, 2026 | 0.38313 | −0.00045 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.