PLN to AUD exchange rate in May 2026
PLN/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.38297
- Close
- 0.38358
- Min
- 0.38022
- Max
- 0.38507
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.38358 | +0.00004 · +0.01% |
| May 30, 2026 | 0.38354 | −0.00115 · −0.30% |
| May 29, 2026 | 0.38469 | −0.00038 · −0.10% |
| May 28, 2026 | 0.38507 | +0.00138 · +0.36% |
| May 27, 2026 | 0.38369 | +0.00016 · +0.04% |
| May 26, 2026 | 0.38353 | +0.00010 · +0.03% |
| May 25, 2026 | 0.38343 | −0.00061 · −0.16% |
| May 24, 2026 | 0.38404 | +0.00019 · +0.05% |
| May 23, 2026 | 0.38385 | +0.00061 · +0.16% |
| May 22, 2026 | 0.38323 | −0.00085 · −0.22% |
| May 21, 2026 | 0.38409 | +0.00019 · +0.05% |
| May 20, 2026 | 0.3839 | −0.00058 · −0.15% |
| May 19, 2026 | 0.38448 | +0.00084 · +0.22% |
| May 18, 2026 | 0.38364 | +0.00058 · +0.15% |
| May 17, 2026 | 0.38305 | −0.00002 · 0.00% |
| May 16, 2026 | 0.38307 | +0.00165 · +0.43% |
| May 15, 2026 | 0.38142 | +0.00120 · +0.32% |
| May 14, 2026 | 0.38022 | −0.00108 · −0.28% |
| May 13, 2026 | 0.3813 | −0.00217 · −0.57% |
| May 12, 2026 | 0.38348 | 0.00000 · 0.00% |
| May 11, 2026 | 0.38348 | +0.00012 · +0.03% |
| May 10, 2026 | 0.38336 | −0.00011 · −0.03% |
| May 9, 2026 | 0.38347 | −0.00090 · −0.23% |
| May 8, 2026 | 0.38437 | +0.00077 · +0.20% |
| May 7, 2026 | 0.3836 | +0.00212 · +0.56% |
| May 6, 2026 | 0.38148 | −0.00199 · −0.52% |
| May 5, 2026 | 0.38346 | +0.00028 · +0.07% |
| May 4, 2026 | 0.38319 | −0.00038 · −0.10% |
| May 3, 2026 | 0.38357 | +0.00021 · +0.06% |
| May 2, 2026 | 0.38336 | +0.00039 · +0.10% |
| May 1, 2026 | 0.38297 | −0.00136 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.