PLN to AUD exchange rate in July 2026
PLN/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.38506
- Close
- 0.38038
- Min
- 0.37595
- Max
- 0.38506
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.38038 | −0.00028 · −0.07% |
| Jul 30, 2026 | 0.38066 | +0.00167 · +0.44% |
| Jul 29, 2026 | 0.37899 | +0.00265 · +0.70% |
| Jul 28, 2026 | 0.37634 | −0.00148 · −0.39% |
| Jul 27, 2026 | 0.37782 | +0.00071 · +0.19% |
| Jul 26, 2026 | 0.37711 | −0.00019 · −0.05% |
| Jul 25, 2026 | 0.3773 | +0.00077 · +0.20% |
| Jul 24, 2026 | 0.37653 | +0.00044 · +0.12% |
| Jul 23, 2026 | 0.3761 | −0.00031 · −0.08% |
| Jul 22, 2026 | 0.37641 | +0.00046 · +0.12% |
| Jul 21, 2026 | 0.37595 | −0.00122 · −0.32% |
| Jul 20, 2026 | 0.37716 | −0.00039 · −0.10% |
| Jul 19, 2026 | 0.37756 | +0.00007 · +0.02% |
| Jul 18, 2026 | 0.37749 | −0.00052 · −0.14% |
| Jul 17, 2026 | 0.37801 | −0.00064 · −0.17% |
| Jul 16, 2026 | 0.37866 | +0.00035 · +0.09% |
| Jul 15, 2026 | 0.37831 | −0.00132 · −0.35% |
| Jul 14, 2026 | 0.37963 | +0.00020 · +0.05% |
| Jul 13, 2026 | 0.37943 | +0.00011 · +0.03% |
| Jul 12, 2026 | 0.37932 | −0.00058 · −0.15% |
| Jul 11, 2026 | 0.37991 | +0.00005 · +0.01% |
| Jul 10, 2026 | 0.37985 | −0.00247 · −0.65% |
| Jul 9, 2026 | 0.38233 | +0.00021 · +0.06% |
| Jul 8, 2026 | 0.38211 | −0.00182 · −0.47% |
| Jul 7, 2026 | 0.38393 | −0.00053 · −0.14% |
| Jul 6, 2026 | 0.38446 | +0.00012 · +0.03% |
| Jul 5, 2026 | 0.38434 | +0.00008 · +0.02% |
| Jul 4, 2026 | 0.38426 | −0.00052 · −0.14% |
| Jul 3, 2026 | 0.38478 | −0.00013 · −0.03% |
| Jul 2, 2026 | 0.38492 | −0.00014 · −0.04% |
| Jul 1, 2026 | 0.38506 | −0.00177 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.