PLN to AUD exchange rate in April 2026
PLN/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.39039
- Close
- 0.38433
- Min
- 0.38366
- Max
- 0.39089
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.38433 | −0.00041 · −0.11% |
| Apr 29, 2026 | 0.38474 | +0.00108 · +0.28% |
| Apr 28, 2026 | 0.38366 | −0.00168 · −0.44% |
| Apr 27, 2026 | 0.38534 | −0.00183 · −0.47% |
| Apr 26, 2026 | 0.38717 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.38717 | +0.00070 · +0.18% |
| Apr 24, 2026 | 0.38647 | +0.00070 · +0.18% |
| Apr 23, 2026 | 0.38577 | −0.00157 · −0.41% |
| Apr 22, 2026 | 0.38734 | −0.00063 · −0.16% |
| Apr 21, 2026 | 0.38797 | +0.00008 · +0.02% |
| Apr 20, 2026 | 0.38789 | +0.00014 · +0.04% |
| Apr 19, 2026 | 0.38775 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.38775 | −0.00017 · −0.04% |
| Apr 17, 2026 | 0.38792 | −0.00007 · −0.02% |
| Apr 16, 2026 | 0.38799 | −0.00184 · −0.47% |
| Apr 15, 2026 | 0.38983 | −0.00103 · −0.26% |
| Apr 14, 2026 | 0.39086 | +0.00046 · +0.12% |
| Apr 13, 2026 | 0.39039 | +0.00004 · +0.01% |
| Apr 12, 2026 | 0.39036 | +0.00031 · +0.08% |
| Apr 11, 2026 | 0.39005 | +0.00075 · +0.19% |
| Apr 10, 2026 | 0.38931 | −0.00070 · −0.18% |
| Apr 9, 2026 | 0.39001 | +0.00161 · +0.41% |
| Apr 8, 2026 | 0.3884 | −0.00249 · −0.64% |
| Apr 7, 2026 | 0.39089 | +0.00071 · +0.18% |
| Apr 6, 2026 | 0.39018 | −0.00053 · −0.14% |
| Apr 5, 2026 | 0.39071 | −0.00003 · −0.01% |
| Apr 4, 2026 | 0.39074 | +0.00035 · +0.09% |
| Apr 3, 2026 | 0.39039 | −0.00038 · −0.10% |
| Apr 2, 2026 | 0.39077 | +0.00039 · +0.10% |
| Apr 1, 2026 | 0.39039 | −0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.