PLN to AUD exchange rate in November 2025
PLN/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.4145
- Close
- 0.41868
- Min
- 0.41391
- Max
- 0.42241
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.41868 | +0.00084 · +0.20% |
| Nov 29, 2025 | 0.41784 | −0.00123 · −0.29% |
| Nov 28, 2025 | 0.41907 | −0.00099 · −0.23% |
| Nov 27, 2025 | 0.42006 | −0.00235 · −0.56% |
| Nov 26, 2025 | 0.42241 | +0.00142 · +0.34% |
| Nov 25, 2025 | 0.42099 | +0.00008 · +0.02% |
| Nov 24, 2025 | 0.42091 | −0.00001 · 0.00% |
| Nov 23, 2025 | 0.42091 | +0.00021 · +0.05% |
| Nov 22, 2025 | 0.4207 | −0.00128 · −0.30% |
| Nov 21, 2025 | 0.42198 | +0.00144 · +0.34% |
| Nov 20, 2025 | 0.42054 | +0.00032 · +0.08% |
| Nov 19, 2025 | 0.42022 | −0.00170 · −0.40% |
| Nov 18, 2025 | 0.42191 | +0.00071 · +0.17% |
| Nov 17, 2025 | 0.42121 | +0.00084 · +0.20% |
| Nov 16, 2025 | 0.42037 | +0.00017 · +0.04% |
| Nov 15, 2025 | 0.4202 | −0.00001 · 0.00% |
| Nov 14, 2025 | 0.42021 | +0.00270 · +0.65% |
| Nov 13, 2025 | 0.41751 | −0.00171 · −0.41% |
| Nov 12, 2025 | 0.41922 | +0.00157 · +0.38% |
| Nov 11, 2025 | 0.41765 | −0.00060 · −0.14% |
| Nov 10, 2025 | 0.41825 | −0.00205 · −0.49% |
| Nov 9, 2025 | 0.4203 | −0.00015 · −0.04% |
| Nov 8, 2025 | 0.42045 | +0.00134 · +0.32% |
| Nov 7, 2025 | 0.41911 | +0.00381 · +0.92% |
| Nov 6, 2025 | 0.41531 | −0.00164 · −0.39% |
| Nov 5, 2025 | 0.41695 | +0.00302 · +0.73% |
| Nov 4, 2025 | 0.41393 | +0.00001 · 0.00% |
| Nov 3, 2025 | 0.41391 | −0.00061 · −0.15% |
| Nov 2, 2025 | 0.41452 | +0.00002 · 0.00% |
| Nov 1, 2025 | 0.4145 | −0.00166 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.