PLN to AMD exchange rate in April 2026
PLN/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 101.75
- Close
- 101.70
- Min
- 101.47
- Max
- 104.27
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 101.70 | −0.65 · −0.64% |
| Apr 29, 2026 | 102.35 | −0.01 · −0.01% |
| Apr 28, 2026 | 102.36 | −0.24 · −0.24% |
| Apr 27, 2026 | 102.61 | +0.05 · +0.05% |
| Apr 26, 2026 | 102.56 | −0.15 · −0.14% |
| Apr 25, 2026 | 102.70 | +0.40 · +0.40% |
| Apr 24, 2026 | 102.30 | −1.06 · −1.03% |
| Apr 23, 2026 | 103.36 | +0.06 · +0.06% |
| Apr 22, 2026 | 103.30 | −0.46 · −0.45% |
| Apr 21, 2026 | 103.76 | −0.41 · −0.39% |
| Apr 20, 2026 | 104.17 | −0.10 · −0.10% |
| Apr 19, 2026 | 104.27 | +0.18 · +0.18% |
| Apr 18, 2026 | 104.09 | +0.46 · +0.45% |
| Apr 17, 2026 | 103.63 | −0.29 · −0.28% |
| Apr 16, 2026 | 103.92 | −0.05 · −0.05% |
| Apr 15, 2026 | 103.97 | +0.06 · +0.06% |
| Apr 14, 2026 | 103.91 | +0.78 · +0.76% |
| Apr 13, 2026 | 103.13 | −0.39 · −0.37% |
| Apr 12, 2026 | 103.52 | −0.04 · −0.04% |
| Apr 11, 2026 | 103.56 | +0.05 · +0.04% |
| Apr 10, 2026 | 103.51 | +0.31 · +0.30% |
| Apr 9, 2026 | 103.20 | +0.55 · +0.54% |
| Apr 8, 2026 | 102.65 | +0.96 · +0.94% |
| Apr 7, 2026 | 101.69 | +0.16 · +0.15% |
| Apr 6, 2026 | 101.53 | −0.01 · −0.01% |
| Apr 5, 2026 | 101.54 | −0.01 · −0.01% |
| Apr 4, 2026 | 101.55 | +0.08 · +0.08% |
| Apr 3, 2026 | 101.47 | −0.01 · −0.01% |
| Apr 2, 2026 | 101.48 | −0.27 · −0.27% |
| Apr 1, 2026 | 101.75 | +0.61 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.