PLN to AMD exchange rate in May 2026
PLN/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 102.24
- Close
- 101.44
- Min
- 100.48
- Max
- 102.78
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 101.44 | 0.00 · 0.00% |
| May 30, 2026 | 101.43 | +0.34 · +0.33% |
| May 29, 2026 | 101.10 | +0.46 · +0.45% |
| May 28, 2026 | 100.64 | −0.47 · −0.46% |
| May 27, 2026 | 101.11 | −0.07 · −0.07% |
| May 26, 2026 | 101.17 | +0.42 · +0.42% |
| May 25, 2026 | 100.75 | +0.04 · +0.04% |
| May 24, 2026 | 100.71 | +0.04 · +0.04% |
| May 23, 2026 | 100.67 | 0.00 · 0.00% |
| May 22, 2026 | 100.66 | +0.03 · +0.03% |
| May 21, 2026 | 100.63 | +0.15 · +0.15% |
| May 20, 2026 | 100.48 | −0.51 · −0.51% |
| May 19, 2026 | 100.99 | −0.04 · −0.04% |
| May 18, 2026 | 101.03 | +0.20 · +0.20% |
| May 17, 2026 | 100.83 | −0.13 · −0.13% |
| May 16, 2026 | 100.96 | −0.22 · −0.22% |
| May 15, 2026 | 101.18 | −0.49 · −0.48% |
| May 14, 2026 | 101.66 | +0.02 · +0.02% |
| May 13, 2026 | 101.64 | −0.67 · −0.66% |
| May 12, 2026 | 102.31 | +0.20 · +0.20% |
| May 11, 2026 | 102.11 | −0.32 · −0.31% |
| May 10, 2026 | 102.43 | −0.20 · −0.20% |
| May 9, 2026 | 102.63 | +0.31 · +0.30% |
| May 8, 2026 | 102.33 | −0.46 · −0.45% |
| May 7, 2026 | 102.78 | +0.73 · +0.72% |
| May 6, 2026 | 102.05 | +0.24 · +0.23% |
| May 5, 2026 | 101.81 | −0.58 · −0.56% |
| May 4, 2026 | 102.39 | −0.01 · −0.01% |
| May 3, 2026 | 102.40 | 0.00 · 0.00% |
| May 2, 2026 | 102.40 | +0.16 · +0.15% |
| May 1, 2026 | 102.24 | +0.54 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.