PLN to AMD exchange rate in March 2026
PLN/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 105.45
- Close
- 101.14
- Min
- 100.47
- Max
- 105.45
- Change
- −4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 101.14 | −0.26 · −0.26% |
| Mar 30, 2026 | 101.41 | +0.07 · +0.07% |
| Mar 29, 2026 | 101.33 | +0.02 · +0.02% |
| Mar 28, 2026 | 101.32 | −0.32 · −0.31% |
| Mar 27, 2026 | 101.64 | −0.47 · −0.46% |
| Mar 26, 2026 | 102.10 | −0.32 · −0.31% |
| Mar 25, 2026 | 102.42 | 0.00 · 0.00% |
| Mar 24, 2026 | 102.43 | +0.49 · +0.49% |
| Mar 23, 2026 | 101.93 | −0.25 · −0.25% |
| Mar 22, 2026 | 102.18 | +0.03 · +0.03% |
| Mar 21, 2026 | 102.16 | +0.29 · +0.28% |
| Mar 20, 2026 | 101.87 | +0.07 · +0.07% |
| Mar 19, 2026 | 101.80 | −0.19 · −0.18% |
| Mar 18, 2026 | 101.99 | +0.50 · +0.49% |
| Mar 17, 2026 | 101.49 | +0.28 · +0.27% |
| Mar 16, 2026 | 101.21 | +0.48 · +0.47% |
| Mar 15, 2026 | 100.73 | −0.11 · −0.11% |
| Mar 14, 2026 | 100.85 | −1.01 · −0.99% |
| Mar 13, 2026 | 101.86 | −0.47 · −0.46% |
| Mar 12, 2026 | 102.33 | −0.43 · −0.42% |
| Mar 11, 2026 | 102.76 | −0.23 · −0.22% |
| Mar 10, 2026 | 102.99 | +2.53 · +2.52% |
| Mar 9, 2026 | 100.47 | −2.36 · −2.30% |
| Mar 8, 2026 | 102.83 | +0.20 · +0.19% |
| Mar 7, 2026 | 102.63 | +0.05 · +0.05% |
| Mar 6, 2026 | 102.58 | +0.10 · +0.10% |
| Mar 5, 2026 | 102.48 | +0.71 · +0.70% |
| Mar 4, 2026 | 101.77 | −2.36 · −2.27% |
| Mar 3, 2026 | 104.13 | −1.04 · −0.99% |
| Mar 2, 2026 | 105.16 | −0.28 · −0.27% |
| Mar 1, 2026 | 105.45 | −0.01 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.