PLN to AMD exchange rate in February 2026
PLN/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 107.76
- Close
- 105.46
- Min
- 104.91
- Max
- 107.76
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 105.46 | +0.12 · +0.12% |
| Feb 27, 2026 | 105.33 | +0.05 · +0.05% |
| Feb 26, 2026 | 105.28 | −0.26 · −0.25% |
| Feb 25, 2026 | 105.54 | +0.45 · +0.43% |
| Feb 24, 2026 | 105.09 | +0.18 · +0.18% |
| Feb 23, 2026 | 104.91 | −0.27 · −0.26% |
| Feb 22, 2026 | 105.18 | 0.00 · 0.00% |
| Feb 21, 2026 | 105.18 | +0.24 · +0.23% |
| Feb 20, 2026 | 104.94 | −0.67 · −0.63% |
| Feb 19, 2026 | 105.61 | +0.03 · +0.03% |
| Feb 18, 2026 | 105.58 | −0.44 · −0.42% |
| Feb 17, 2026 | 106.02 | −0.10 · −0.09% |
| Feb 16, 2026 | 106.11 | −1.22 · −1.14% |
| Feb 15, 2026 | 107.33 | +1.08 · +1.02% |
| Feb 14, 2026 | 106.25 | 0.00 · 0.00% |
| Feb 13, 2026 | 106.26 | −0.19 · −0.17% |
| Feb 12, 2026 | 106.44 | +0.04 · +0.04% |
| Feb 11, 2026 | 106.40 | +0.16 · +0.15% |
| Feb 10, 2026 | 106.24 | +1.01 · +0.96% |
| Feb 9, 2026 | 105.23 | −0.59 · −0.55% |
| Feb 8, 2026 | 105.81 | +0.05 · +0.04% |
| Feb 7, 2026 | 105.77 | +0.78 · +0.75% |
| Feb 6, 2026 | 104.98 | −0.40 · −0.38% |
| Feb 5, 2026 | 105.38 | +0.03 · +0.03% |
| Feb 4, 2026 | 105.35 | −0.87 · −0.82% |
| Feb 3, 2026 | 106.22 | −1.05 · −0.98% |
| Feb 2, 2026 | 107.27 | −0.48 · −0.45% |
| Feb 1, 2026 | 107.76 | +0.76 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.