PLN to AMD exchange rate in January 2026
PLN/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 106.24
- Close
- 107.00
- Min
- 104.18
- Max
- 107.53
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 107.00 | −0.03 · −0.02% |
| Jan 30, 2026 | 107.02 | −0.50 · −0.47% |
| Jan 29, 2026 | 107.53 | +0.64 · +0.60% |
| Jan 28, 2026 | 106.89 | +1.24 · +1.17% |
| Jan 27, 2026 | 105.65 | −1.21 · −1.13% |
| Jan 26, 2026 | 106.86 | −0.61 · −0.57% |
| Jan 25, 2026 | 107.47 | +0.80 · +0.75% |
| Jan 24, 2026 | 106.66 | +0.62 · +0.58% |
| Jan 23, 2026 | 106.05 | +1.40 · +1.34% |
| Jan 22, 2026 | 104.64 | −0.67 · −0.63% |
| Jan 21, 2026 | 105.31 | +0.87 · +0.84% |
| Jan 20, 2026 | 104.44 | +0.26 · +0.25% |
| Jan 19, 2026 | 104.18 | −0.27 · −0.26% |
| Jan 18, 2026 | 104.45 | 0.00 · 0.00% |
| Jan 17, 2026 | 104.45 | −0.03 · −0.03% |
| Jan 16, 2026 | 104.48 | −0.10 · −0.09% |
| Jan 15, 2026 | 104.57 | −0.61 · −0.58% |
| Jan 14, 2026 | 105.19 | −0.30 · −0.28% |
| Jan 13, 2026 | 105.48 | +0.04 · +0.04% |
| Jan 12, 2026 | 105.44 | −0.69 · −0.65% |
| Jan 11, 2026 | 106.13 | +0.85 · +0.81% |
| Jan 10, 2026 | 105.28 | +0.12 · +0.11% |
| Jan 9, 2026 | 105.16 | −0.36 · −0.34% |
| Jan 8, 2026 | 105.52 | −0.17 · −0.16% |
| Jan 7, 2026 | 105.69 | −0.44 · −0.41% |
| Jan 6, 2026 | 106.13 | +0.12 · +0.12% |
| Jan 5, 2026 | 106.00 | −1.02 · −0.95% |
| Jan 4, 2026 | 107.02 | +0.86 · +0.81% |
| Jan 3, 2026 | 106.16 | −0.21 · −0.20% |
| Jan 2, 2026 | 106.37 | +0.13 · +0.12% |
| Jan 1, 2026 | 106.24 | +0.23 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.