PLN to AMD exchange rate in December 2025
PLN/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 104.62
- Close
- 106.02
- Min
- 104.62
- Max
- 107.42
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 106.02 | −0.23 · −0.21% |
| Dec 30, 2025 | 106.24 | −0.39 · −0.36% |
| Dec 29, 2025 | 106.63 | −0.78 · −0.73% |
| Dec 28, 2025 | 107.42 | +0.88 · +0.83% |
| Dec 27, 2025 | 106.54 | −0.14 · −0.13% |
| Dec 26, 2025 | 106.68 | +0.08 · +0.07% |
| Dec 25, 2025 | 106.60 | −0.09 · −0.08% |
| Dec 24, 2025 | 106.68 | +0.75 · +0.71% |
| Dec 23, 2025 | 105.93 | −0.30 · −0.28% |
| Dec 22, 2025 | 106.23 | −0.80 · −0.75% |
| Dec 21, 2025 | 107.04 | +0.87 · +0.82% |
| Dec 20, 2025 | 106.16 | +0.09 · +0.09% |
| Dec 19, 2025 | 106.07 | +0.12 · +0.12% |
| Dec 18, 2025 | 105.94 | −0.31 · −0.29% |
| Dec 17, 2025 | 106.26 | +0.14 · +0.13% |
| Dec 16, 2025 | 106.12 | +0.38 · +0.36% |
| Dec 15, 2025 | 105.74 | −1.19 · −1.11% |
| Dec 14, 2025 | 106.93 | +0.86 · +0.81% |
| Dec 13, 2025 | 106.07 | +0.02 · +0.02% |
| Dec 12, 2025 | 106.05 | +0.55 · +0.52% |
| Dec 11, 2025 | 105.50 | +0.59 · +0.56% |
| Dec 9, 2025 | 104.91 | −0.13 · −0.13% |
| Dec 8, 2025 | 105.05 | −1.50 · −1.41% |
| Dec 7, 2025 | 106.55 | +1.52 · +1.45% |
| Dec 6, 2025 | 105.03 | +0.11 · +0.11% |
| Dec 5, 2025 | 104.92 | −0.31 · −0.29% |
| Dec 4, 2025 | 105.23 | +0.37 · +0.35% |
| Dec 3, 2025 | 104.86 | +0.23 · +0.22% |
| Dec 2, 2025 | 104.63 | 0.00 · 0.00% |
| Dec 1, 2025 | 104.62 | −1.16 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.