PLN to AMD exchange rate in November 2025
PLN/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 103.77
- Close
- 105.79
- Min
- 102.96
- Max
- 106.47
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 105.79 | +1.59 · +1.53% |
| Nov 29, 2025 | 104.20 | +0.15 · +0.14% |
| Nov 28, 2025 | 104.05 | −0.17 · −0.16% |
| Nov 27, 2025 | 104.22 | −0.07 · −0.07% |
| Nov 26, 2025 | 104.29 | +0.43 · +0.42% |
| Nov 25, 2025 | 103.86 | +0.55 · +0.53% |
| Nov 24, 2025 | 103.31 | −1.91 · −1.82% |
| Nov 23, 2025 | 105.22 | +1.50 · +1.45% |
| Nov 22, 2025 | 103.72 | −0.25 · −0.24% |
| Nov 21, 2025 | 103.96 | +0.01 · +0.01% |
| Nov 20, 2025 | 103.95 | −0.27 · −0.26% |
| Nov 19, 2025 | 104.22 | −0.22 · −0.21% |
| Nov 18, 2025 | 104.45 | −0.19 · −0.19% |
| Nov 17, 2025 | 104.64 | −1.83 · −1.72% |
| Nov 16, 2025 | 106.47 | +1.43 · +1.36% |
| Nov 15, 2025 | 105.04 | +0.05 · +0.04% |
| Nov 14, 2025 | 105.00 | +0.39 · +0.38% |
| Nov 13, 2025 | 104.60 | +0.09 · +0.08% |
| Nov 12, 2025 | 104.51 | +0.56 · +0.54% |
| Nov 11, 2025 | 103.95 | −0.09 · −0.09% |
| Nov 10, 2025 | 104.05 | −1.77 · −1.67% |
| Nov 9, 2025 | 105.82 | +1.40 · +1.34% |
| Nov 8, 2025 | 104.42 | +0.79 · +0.77% |
| Nov 7, 2025 | 103.63 | +0.25 · +0.24% |
| Nov 6, 2025 | 103.38 | +0.42 · +0.41% |
| Nov 5, 2025 | 102.96 | −0.41 · −0.40% |
| Nov 4, 2025 | 103.37 | −0.17 · −0.17% |
| Nov 3, 2025 | 103.54 | −1.58 · −1.50% |
| Nov 2, 2025 | 105.12 | +1.35 · +1.30% |
| Nov 1, 2025 | 103.77 | −0.49 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.