PLN to AED exchange rate in April 2026
PLN/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.99071
- Close
- 1.006
- Min
- 0.98843
- Max
- 1.024
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.006 | −0.006 · −0.57% |
| Apr 29, 2026 | 1.012 | 0.000 · 0.00% |
| Apr 28, 2026 | 1.012 | −0.003 · −0.27% |
| Apr 27, 2026 | 1.015 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.015 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.015 | +0.004 · +0.41% |
| Apr 24, 2026 | 1.01 | −0.002 · −0.16% |
| Apr 23, 2026 | 1.012 | −0.006 · −0.61% |
| Apr 22, 2026 | 1.018 | −0.004 · −0.38% |
| Apr 21, 2026 | 1.022 | +0.003 · +0.29% |
| Apr 20, 2026 | 1.019 | −0.003 · −0.26% |
| Apr 19, 2026 | 1.022 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.022 | +0.001 · +0.14% |
| Apr 17, 2026 | 1.02 | −0.004 · −0.39% |
| Apr 16, 2026 | 1.024 | +0.004 · +0.38% |
| Apr 15, 2026 | 1.02 | +0.003 · +0.32% |
| Apr 14, 2026 | 1.017 | +0.009 · +0.85% |
| Apr 13, 2026 | 1.009 | −0.004 · −0.37% |
| Apr 12, 2026 | 1.012 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.012 | +0.002 · +0.15% |
| Apr 10, 2026 | 1.011 | +0.004 · +0.37% |
| Apr 9, 2026 | 1.007 | +0.001 · +0.09% |
| Apr 8, 2026 | 1.006 | +0.015 · +1.46% |
| Apr 7, 2026 | 0.99163 | +0.00250 · +0.25% |
| Apr 6, 2026 | 0.98913 | +0.00039 · +0.04% |
| Apr 5, 2026 | 0.98873 | −0.00008 · −0.01% |
| Apr 4, 2026 | 0.98881 | −0.00143 · −0.14% |
| Apr 3, 2026 | 0.99024 | +0.00181 · +0.18% |
| Apr 2, 2026 | 0.98843 | −0.00229 · −0.23% |
| Apr 1, 2026 | 0.99071 | +0.00695 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.