PLN to AED exchange rate in March 2026
PLN/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 1.027
- Close
- 0.98376
- Min
- 0.98021
- Max
- 1.027
- Change
- −4.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.98376 | −0.00380 · −0.38% |
| Mar 30, 2026 | 0.98756 | +0.00082 · +0.08% |
| Mar 29, 2026 | 0.98674 | +0.00006 · +0.01% |
| Mar 28, 2026 | 0.98668 | −0.00362 · −0.37% |
| Mar 27, 2026 | 0.99029 | −0.00204 · −0.21% |
| Mar 26, 2026 | 0.99233 | −0.00576 · −0.58% |
| Mar 25, 2026 | 0.99809 | −0.00022 · −0.02% |
| Mar 24, 2026 | 0.99831 | +0.00696 · +0.70% |
| Mar 23, 2026 | 0.99135 | −0.00267 · −0.27% |
| Mar 22, 2026 | 0.99402 | +0.00004 · 0.00% |
| Mar 21, 2026 | 0.99398 | −0.00111 · −0.11% |
| Mar 20, 2026 | 0.99509 | +0.00697 · +0.71% |
| Mar 19, 2026 | 0.98812 | −0.00592 · −0.60% |
| Mar 18, 2026 | 0.99404 | +0.00625 · +0.63% |
| Mar 17, 2026 | 0.9878 | +0.00358 · +0.36% |
| Mar 16, 2026 | 0.98421 | +0.00400 · +0.41% |
| Mar 15, 2026 | 0.98021 | −0.00103 · −0.10% |
| Mar 14, 2026 | 0.98124 | −0.00874 · −0.88% |
| Mar 13, 2026 | 0.98998 | −0.00484 · −0.49% |
| Mar 12, 2026 | 0.99483 | −0.00555 · −0.55% |
| Mar 11, 2026 | 1.00 | −0.003 · −0.32% |
| Mar 10, 2026 | 1.004 | +0.018 · +1.85% |
| Mar 9, 2026 | 0.98533 | −0.01538 · −1.54% |
| Mar 8, 2026 | 1.001 | +0.002 · +0.19% |
| Mar 7, 2026 | 0.99882 | −0.00033 · −0.03% |
| Mar 6, 2026 | 0.99914 | +0.00067 · +0.07% |
| Mar 5, 2026 | 0.99848 | +0.00637 · +0.64% |
| Mar 4, 2026 | 0.99211 | −0.02151 · −2.12% |
| Mar 3, 2026 | 1.014 | −0.011 · −1.09% |
| Mar 2, 2026 | 1.025 | −0.003 · −0.26% |
| Mar 1, 2026 | 1.027 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.