PLN to AED exchange rate in May 2026
PLN/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 1.013
- Close
- 1.012
- Min
- 1.002
- Max
- 1.022
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.012 | 0.000 · 0.00% |
| May 30, 2026 | 1.012 | +0.001 · +0.09% |
| May 29, 2026 | 1.011 | +0.007 · +0.69% |
| May 28, 2026 | 1.004 | −0.005 · −0.48% |
| May 27, 2026 | 1.009 | −0.001 · −0.05% |
| May 26, 2026 | 1.01 | +0.001 · +0.12% |
| May 25, 2026 | 1.008 | +0.003 · +0.31% |
| May 24, 2026 | 1.005 | 0.000 · 0.00% |
| May 23, 2026 | 1.005 | 0.000 · 0.00% |
| May 22, 2026 | 1.005 | 0.000 · 0.00% |
| May 21, 2026 | 1.005 | +0.002 · +0.25% |
| May 20, 2026 | 1.002 | −0.006 · −0.56% |
| May 19, 2026 | 1.008 | +0.004 · +0.36% |
| May 18, 2026 | 1.004 | −0.001 · −0.14% |
| May 17, 2026 | 1.005 | 0.000 · 0.00% |
| May 16, 2026 | 1.006 | −0.002 · −0.20% |
| May 15, 2026 | 1.008 | −0.005 · −0.52% |
| May 14, 2026 | 1.013 | −0.001 · −0.07% |
| May 13, 2026 | 1.013 | −0.005 · −0.49% |
| May 12, 2026 | 1.018 | 0.000 · 0.00% |
| May 11, 2026 | 1.018 | −0.003 · −0.31% |
| May 10, 2026 | 1.021 | 0.000 · 0.00% |
| May 9, 2026 | 1.022 | +0.004 · +0.36% |
| May 8, 2026 | 1.018 | −0.002 · −0.23% |
| May 7, 2026 | 1.02 | +0.006 · +0.62% |
| May 6, 2026 | 1.014 | +0.006 · +0.57% |
| May 5, 2026 | 1.008 | −0.006 · −0.60% |
| May 4, 2026 | 1.014 | 0.000 · 0.00% |
| May 3, 2026 | 1.014 | 0.000 · 0.00% |
| May 2, 2026 | 1.014 | +0.002 · +0.15% |
| May 1, 2026 | 1.013 | +0.007 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.