MYR to XAU exchange rate in May 2026
MYR/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000545
- Close
- 0.0000555
- Min
- 0.0000539
- Max
- 0.0000574
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000555 | +0.0000001 · +0.10% |
| May 30, 2026 | 0.0000555 | −0.0000005 · −0.95% |
| May 29, 2026 | 0.000056 | −0.0000014 · −2.37% |
| May 28, 2026 | 0.0000574 | +0.0000014 · +2.44% |
| May 27, 2026 | 0.000056 | +0.0000004 · +0.80% |
| May 26, 2026 | 0.0000555 | +0.0000001 · +0.24% |
| May 25, 2026 | 0.0000554 | −0.0000005 · −0.92% |
| May 24, 2026 | 0.0000559 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000559 | +0.0000002 · +0.42% |
| May 22, 2026 | 0.0000557 | +0.0000002 · +0.28% |
| May 21, 2026 | 0.0000555 | −0.0000007 · −1.27% |
| May 20, 2026 | 0.0000563 | +0.0000009 · +1.60% |
| May 19, 2026 | 0.0000554 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000554 | −0.0000003 · −0.58% |
| May 17, 2026 | 0.0000557 | −0.0000001 · −0.12% |
| May 16, 2026 | 0.0000558 | +0.0000010 · +1.74% |
| May 15, 2026 | 0.0000548 | +0.0000004 · +0.71% |
| May 14, 2026 | 0.0000544 | +0.0000002 · +0.43% |
| May 13, 2026 | 0.0000542 | +0.0000003 · +0.63% |
| May 12, 2026 | 0.0000539 | −0.0000005 · −0.87% |
| May 11, 2026 | 0.0000543 | +0.0000003 · +0.49% |
| May 10, 2026 | 0.0000541 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000541 | −0.0000001 · −0.24% |
| May 8, 2026 | 0.0000542 | −0.0000002 · −0.31% |
| May 7, 2026 | 0.0000544 | 0.0000000 · 0.00% |
| May 6, 2026 | 0.0000544 | −0.0000013 · −2.33% |
| May 5, 2026 | 0.0000557 | +0.0000007 · +1.30% |
| May 4, 2026 | 0.000055 | +0.0000004 · +0.76% |
| May 3, 2026 | 0.0000546 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000546 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0000545 | −0.0000008 · −1.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.