MYR to XAU exchange rate in April 2026
MYR/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000529
- Close
- 0.0000553
- Min
- 0.0000521
- Max
- 0.0000553
- Change
- +1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000553 | +0.0000002 · +0.31% |
| Apr 29, 2026 | 0.0000551 | +0.0000008 · +1.56% |
| Apr 28, 2026 | 0.0000543 | +0.0000008 · +1.44% |
| Apr 27, 2026 | 0.0000535 | −0.0000001 · −0.11% |
| Apr 26, 2026 | 0.0000536 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000536 | −0.0000003 · −0.63% |
| Apr 24, 2026 | 0.0000539 | +0.0000002 · +0.42% |
| Apr 23, 2026 | 0.0000537 | +0.0000005 · +0.92% |
| Apr 22, 2026 | 0.0000532 | +0.0000006 · +1.14% |
| Apr 21, 2026 | 0.0000526 | −0.0000001 · −0.23% |
| Apr 20, 2026 | 0.0000527 | +0.0000005 · +0.94% |
| Apr 19, 2026 | 0.0000522 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000522 | −0.0000006 · −1.08% |
| Apr 17, 2026 | 0.0000528 | +0.0000003 · +0.62% |
| Apr 16, 2026 | 0.0000525 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.0000525 | −0.0000006 · −1.09% |
| Apr 14, 2026 | 0.000053 | −0.0000003 · −0.58% |
| Apr 13, 2026 | 0.0000534 | +0.0000002 · +0.44% |
| Apr 12, 2026 | 0.0000531 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0000531 | +0.0000001 · +0.27% |
| Apr 10, 2026 | 0.000053 | −0.0000002 · −0.41% |
| Apr 9, 2026 | 0.0000532 | +0.0000010 · +2.01% |
| Apr 8, 2026 | 0.0000521 | −0.0000011 · −2.08% |
| Apr 7, 2026 | 0.0000533 | −0.0000003 · −0.65% |
| Apr 6, 2026 | 0.0000536 | +0.0000006 · +1.06% |
| Apr 5, 2026 | 0.000053 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.000053 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.000053 | 0.0000000 · 0.00% |
| Apr 2, 2026 | 0.0000531 | +0.0000002 · +0.34% |
| Apr 1, 2026 | 0.0000529 | −0.0000014 · −2.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.