MYR to XAU exchange rate in June 2026
MYR/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000559
- Close
- 0.0000619
- Min
- 0.0000556
- Max
- 0.0000619
- Change
- +11.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000619 | +0.0000012 · +2.05% |
| Jun 29, 2026 | 0.0000606 | +0.0000007 · +1.11% |
| Jun 28, 2026 | 0.00006 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000599 | −0.0000009 · −1.51% |
| Jun 26, 2026 | 0.0000609 | 0.0000000 · 0.00% |
| Jun 25, 2026 | 0.0000609 | +0.0000014 · +2.31% |
| Jun 24, 2026 | 0.0000595 | +0.0000012 · +2.09% |
| Jun 23, 2026 | 0.0000583 | +0.0000007 · +1.17% |
| Jun 22, 2026 | 0.0000576 | −0.0000005 · −0.92% |
| Jun 21, 2026 | 0.0000581 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000581 | −0.0000004 · −0.73% |
| Jun 19, 2026 | 0.0000586 | +0.0000019 · +3.37% |
| Jun 18, 2026 | 0.0000567 | −0.0000002 · −0.33% |
| Jun 17, 2026 | 0.0000568 | −0.0000001 · −0.10% |
| Jun 16, 2026 | 0.0000569 | −0.0000002 · −0.31% |
| Jun 15, 2026 | 0.0000571 | −0.0000014 · −2.36% |
| Jun 14, 2026 | 0.0000585 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0000585 | −0.0000003 · −0.43% |
| Jun 12, 2026 | 0.0000587 | −0.0000016 · −2.64% |
| Jun 11, 2026 | 0.0000603 | +0.0000015 · +2.47% |
| Jun 10, 2026 | 0.0000589 | +0.0000021 · +3.69% |
| Jun 9, 2026 | 0.0000568 | −0.0000002 · −0.44% |
| Jun 8, 2026 | 0.000057 | −0.0000003 · −0.51% |
| Jun 7, 2026 | 0.0000573 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000573 | +0.0000016 · +2.79% |
| Jun 5, 2026 | 0.0000558 | +0.0000002 · +0.41% |
| Jun 4, 2026 | 0.0000556 | −0.0000006 · −1.10% |
| Jun 3, 2026 | 0.0000562 | +0.0000002 · +0.41% |
| Jun 2, 2026 | 0.0000559 | 0.0000000 · 0.00% |
| Jun 1, 2026 | 0.0000559 | +0.0000004 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.