MYR to XAU exchange rate in February 2026
MYR/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000521
- Close
- 0.0000487
- Min
- 0.0000487
- Max
- 0.0000532
- Change
- −6.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000487 | −0.0000009 · −1.82% |
| Feb 27, 2026 | 0.0000496 | −0.0000001 · −0.21% |
| Feb 26, 2026 | 0.0000497 | +0.0000002 · +0.35% |
| Feb 25, 2026 | 0.0000495 | +0.0000001 · +0.15% |
| Feb 24, 2026 | 0.0000495 | −0.0000002 · −0.42% |
| Feb 23, 2026 | 0.0000497 | −0.0000006 · −1.14% |
| Feb 22, 2026 | 0.0000502 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000503 | −0.0000009 · −1.72% |
| Feb 20, 2026 | 0.0000511 | −0.0000002 · −0.46% |
| Feb 19, 2026 | 0.0000514 | −0.0000009 · −1.72% |
| Feb 18, 2026 | 0.0000523 | +0.0000006 · +1.19% |
| Feb 17, 2026 | 0.0000517 | +0.0000004 · +0.80% |
| Feb 16, 2026 | 0.0000512 | +0.0000005 · +0.96% |
| Feb 15, 2026 | 0.0000508 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000508 | −0.0000007 · −1.35% |
| Feb 13, 2026 | 0.0000514 | +0.0000009 · +1.72% |
| Feb 12, 2026 | 0.0000506 | +0.0000002 · +0.35% |
| Feb 11, 2026 | 0.0000504 | −0.0000001 · −0.26% |
| Feb 10, 2026 | 0.0000505 | −0.0000004 · −0.76% |
| Feb 9, 2026 | 0.0000509 | −0.0000002 · −0.33% |
| Feb 8, 2026 | 0.0000511 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000511 | −0.0000013 · −2.42% |
| Feb 6, 2026 | 0.0000524 | +0.0000009 · +1.72% |
| Feb 5, 2026 | 0.0000515 | +0.0000010 · +1.93% |
| Feb 4, 2026 | 0.0000505 | −0.0000025 · −4.71% |
| Feb 3, 2026 | 0.000053 | −0.0000002 · −0.42% |
| Feb 2, 2026 | 0.0000532 | +0.0000011 · +2.08% |
| Feb 1, 2026 | 0.0000521 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.