MYR to XAU exchange rate in January 2026
MYR/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000571
- Close
- 0.0000522
- Min
- 0.0000459
- Max
- 0.0000571
- Change
- −7.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000522 | +0.0000030 · +6.10% |
| Jan 30, 2026 | 0.0000492 | +0.0000032 · +7.06% |
| Jan 29, 2026 | 0.0000459 | −0.0000031 · −6.24% |
| Jan 28, 2026 | 0.000049 | −0.0000008 · −1.66% |
| Jan 27, 2026 | 0.0000498 | +0.0000003 · +0.57% |
| Jan 26, 2026 | 0.0000495 | −0.0000006 · −1.16% |
| Jan 25, 2026 | 0.0000501 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000501 | −0.0000001 · −0.19% |
| Jan 23, 2026 | 0.0000502 | −0.0000014 · −2.67% |
| Jan 22, 2026 | 0.0000516 | +0.0000005 · +0.98% |
| Jan 21, 2026 | 0.0000511 | −0.0000018 · −3.38% |
| Jan 20, 2026 | 0.0000529 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000529 | −0.0000007 · −1.39% |
| Jan 18, 2026 | 0.0000536 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000536 | +0.0000001 · +0.23% |
| Jan 16, 2026 | 0.0000535 | −0.0000001 · −0.16% |
| Jan 15, 2026 | 0.0000536 | +0.0000003 · +0.52% |
| Jan 14, 2026 | 0.0000533 | −0.0000004 · −0.73% |
| Jan 13, 2026 | 0.0000537 | −0.0000001 · −0.14% |
| Jan 12, 2026 | 0.0000538 | −0.0000006 · −1.05% |
| Jan 11, 2026 | 0.0000544 | +0.0000002 · +0.36% |
| Jan 10, 2026 | 0.0000542 | −0.0000008 · −1.51% |
| Jan 9, 2026 | 0.000055 | −0.0000004 · −0.67% |
| Jan 8, 2026 | 0.0000554 | +0.0000001 · +0.19% |
| Jan 7, 2026 | 0.0000553 | −0.0000001 · −0.15% |
| Jan 6, 2026 | 0.0000554 | −0.0000006 · −1.11% |
| Jan 5, 2026 | 0.000056 | −0.0000010 · −1.71% |
| Jan 4, 2026 | 0.0000569 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000569 | +0.0000003 · +0.46% |
| Jan 2, 2026 | 0.0000567 | −0.0000005 · −0.80% |
| Jan 1, 2026 | 0.0000571 | +0.0000007 · +1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.