MYR to XAU exchange rate in March 2026
MYR/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000487
- Close
- 0.0000543
- Min
- 0.0000475
- Max
- 0.000058
- Change
- +11.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000543 | −0.0000009 · −1.62% |
| Mar 30, 2026 | 0.0000552 | −0.0000001 · −0.19% |
| Mar 29, 2026 | 0.0000553 | −0.0000012 · −2.15% |
| Mar 28, 2026 | 0.0000565 | +0.0000002 · +0.43% |
| Mar 27, 2026 | 0.0000563 | +0.0000008 · +1.40% |
| Mar 26, 2026 | 0.0000555 | +0.0000005 · +0.84% |
| Mar 25, 2026 | 0.000055 | −0.0000030 · −5.17% |
| Mar 24, 2026 | 0.000058 | 0.0000000 · 0.00% |
| Mar 23, 2026 | 0.000058 | +0.0000015 · +2.72% |
| Mar 22, 2026 | 0.0000565 | +0.0000001 · +0.12% |
| Mar 21, 2026 | 0.0000564 | +0.0000023 · +4.18% |
| Mar 20, 2026 | 0.0000542 | +0.0000019 · +3.59% |
| Mar 19, 2026 | 0.0000523 | +0.0000012 · +2.29% |
| Mar 18, 2026 | 0.0000511 | +0.0000004 · +0.76% |
| Mar 17, 2026 | 0.0000507 | −0.0000001 · −0.16% |
| Mar 16, 2026 | 0.0000508 | +0.0000002 · +0.47% |
| Mar 15, 2026 | 0.0000506 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000506 | +0.0000009 · +1.74% |
| Mar 13, 2026 | 0.0000497 | +0.0000004 · +0.89% |
| Mar 12, 2026 | 0.0000493 | +0.0000003 · +0.62% |
| Mar 11, 2026 | 0.000049 | −0.0000001 · −0.27% |
| Mar 10, 2026 | 0.0000491 | −0.0000005 · −0.92% |
| Mar 9, 2026 | 0.0000495 | +0.0000005 · +1.11% |
| Mar 8, 2026 | 0.000049 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.000049 | −0.0000004 · −0.73% |
| Mar 6, 2026 | 0.0000494 | +0.0000004 · +0.74% |
| Mar 5, 2026 | 0.000049 | +0.0000001 · +0.15% |
| Mar 4, 2026 | 0.0000489 | +0.0000014 · +2.94% |
| Mar 3, 2026 | 0.0000475 | −0.0000004 · −0.90% |
| Mar 2, 2026 | 0.000048 | −0.0000007 · −1.47% |
| Mar 1, 2026 | 0.0000487 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.