MYR to USD exchange rate in March 2026
MYR/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.25692
- Close
- 0.24836
- Min
- 0.24836
- Max
- 0.25692
- Change
- −3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.24836 | −0.00027 · −0.11% |
| Mar 30, 2026 | 0.24863 | −0.00058 · −0.23% |
| Mar 29, 2026 | 0.24921 | −0.00563 · −2.21% |
| Mar 28, 2026 | 0.25484 | +0.00543 · +2.18% |
| Mar 27, 2026 | 0.24941 | −0.00124 · −0.49% |
| Mar 26, 2026 | 0.25065 | −0.00227 · −0.90% |
| Mar 25, 2026 | 0.25291 | −0.00045 · −0.18% |
| Mar 24, 2026 | 0.25337 | −0.00046 · −0.18% |
| Mar 23, 2026 | 0.25383 | −0.00029 · −0.11% |
| Mar 22, 2026 | 0.25412 | +0.00031 · +0.12% |
| Mar 21, 2026 | 0.25381 | −0.00008 · −0.03% |
| Mar 20, 2026 | 0.25389 | −0.00033 · −0.13% |
| Mar 19, 2026 | 0.25421 | −0.00148 · −0.58% |
| Mar 18, 2026 | 0.2557 | +0.00079 · +0.31% |
| Mar 17, 2026 | 0.2549 | +0.00069 · +0.27% |
| Mar 16, 2026 | 0.25421 | +0.00033 · +0.13% |
| Mar 15, 2026 | 0.25388 | +0.00004 · +0.02% |
| Mar 14, 2026 | 0.25384 | −0.00064 · −0.25% |
| Mar 13, 2026 | 0.25448 | +0.00002 · +0.01% |
| Mar 12, 2026 | 0.25446 | −0.00031 · −0.12% |
| Mar 11, 2026 | 0.25477 | +0.00037 · +0.14% |
| Mar 10, 2026 | 0.2544 | +0.00230 · +0.91% |
| Mar 9, 2026 | 0.25211 | −0.00129 · −0.51% |
| Mar 8, 2026 | 0.2534 | −0.00001 · 0.00% |
| Mar 7, 2026 | 0.25341 | +0.00017 · +0.07% |
| Mar 6, 2026 | 0.25324 | −0.00073 · −0.29% |
| Mar 5, 2026 | 0.25397 | +0.00081 · +0.32% |
| Mar 4, 2026 | 0.25317 | −0.00152 · −0.59% |
| Mar 3, 2026 | 0.25468 | −0.00135 · −0.53% |
| Mar 2, 2026 | 0.25603 | −0.00090 · −0.35% |
| Mar 1, 2026 | 0.25692 | −0.00014 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.