MYR to USD exchange rate in February 2026
MYR/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.25367
- Close
- 0.25706
- Min
- 0.25294
- Max
- 0.25738
- Change
- +1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.25706 | −0.00010 · −0.04% |
| Feb 27, 2026 | 0.25717 | −0.00021 · −0.08% |
| Feb 26, 2026 | 0.25738 | +0.00057 · +0.22% |
| Feb 25, 2026 | 0.25681 | +0.00024 · +0.09% |
| Feb 24, 2026 | 0.25657 | −0.00051 · −0.20% |
| Feb 23, 2026 | 0.25707 | +0.00088 · +0.34% |
| Feb 22, 2026 | 0.25619 | −0.00002 · −0.01% |
| Feb 21, 2026 | 0.25621 | +0.00059 · +0.23% |
| Feb 20, 2026 | 0.25562 | +0.00015 · +0.06% |
| Feb 19, 2026 | 0.25547 | −0.00092 · −0.36% |
| Feb 18, 2026 | 0.25638 | 0.00000 · 0.00% |
| Feb 17, 2026 | 0.25638 | −0.00007 · −0.03% |
| Feb 16, 2026 | 0.25645 | +0.00050 · +0.20% |
| Feb 15, 2026 | 0.25595 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.25595 | −0.00008 · −0.03% |
| Feb 13, 2026 | 0.25603 | +0.00038 · +0.15% |
| Feb 12, 2026 | 0.25566 | +0.00089 · +0.35% |
| Feb 11, 2026 | 0.25476 | +0.00003 · +0.01% |
| Feb 10, 2026 | 0.25473 | +0.00031 · +0.12% |
| Feb 9, 2026 | 0.25442 | +0.00107 · +0.42% |
| Feb 8, 2026 | 0.25335 | −0.00007 · −0.03% |
| Feb 7, 2026 | 0.25342 | +0.00048 · +0.19% |
| Feb 6, 2026 | 0.25294 | −0.00071 · −0.28% |
| Feb 5, 2026 | 0.25365 | −0.00125 · −0.49% |
| Feb 4, 2026 | 0.25489 | +0.00157 · +0.62% |
| Feb 3, 2026 | 0.25332 | −0.00037 · −0.15% |
| Feb 2, 2026 | 0.2537 | +0.00002 · +0.01% |
| Feb 1, 2026 | 0.25367 | −0.00008 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.