MYR to USD exchange rate in April 2026
MYR/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.24799
- Close
- 0.25205
- Min
- 0.24778
- Max
- 0.25333
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.25205 | −0.00108 · −0.43% |
| Apr 29, 2026 | 0.25313 | −0.00019 · −0.08% |
| Apr 28, 2026 | 0.25333 | +0.00032 · +0.13% |
| Apr 27, 2026 | 0.253 | +0.00080 · +0.32% |
| Apr 26, 2026 | 0.2522 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.2522 | +0.00044 · +0.18% |
| Apr 24, 2026 | 0.25176 | −0.00045 · −0.18% |
| Apr 23, 2026 | 0.25221 | −0.00070 · −0.28% |
| Apr 22, 2026 | 0.25291 | +0.00006 · +0.02% |
| Apr 21, 2026 | 0.25285 | −0.00009 · −0.04% |
| Apr 20, 2026 | 0.25294 | −0.00006 · −0.03% |
| Apr 19, 2026 | 0.253 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.253 | +0.00029 · +0.11% |
| Apr 17, 2026 | 0.25272 | −0.00032 · −0.13% |
| Apr 16, 2026 | 0.25304 | −0.00029 · −0.11% |
| Apr 15, 2026 | 0.25332 | +0.00073 · +0.29% |
| Apr 14, 2026 | 0.25259 | +0.00114 · +0.45% |
| Apr 13, 2026 | 0.25145 | −0.00076 · −0.30% |
| Apr 12, 2026 | 0.2522 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.2522 | +0.00044 · +0.18% |
| Apr 10, 2026 | 0.25176 | +0.00064 · +0.25% |
| Apr 9, 2026 | 0.25113 | +0.00068 · +0.27% |
| Apr 8, 2026 | 0.25045 | +0.00267 · +1.08% |
| Apr 7, 2026 | 0.24778 | −0.00027 · −0.11% |
| Apr 6, 2026 | 0.24804 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.24804 | −0.00004 · −0.02% |
| Apr 4, 2026 | 0.24808 | +0.00019 · +0.08% |
| Apr 3, 2026 | 0.24789 | −0.00048 · −0.19% |
| Apr 2, 2026 | 0.24837 | +0.00038 · +0.15% |
| Apr 1, 2026 | 0.24799 | −0.00037 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.