MYR to USD exchange rate in December 2025
MYR/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.24206
- Close
- 0.24668
- Min
- 0.242
- Max
- 0.24788
- Change
- +1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.24668 | −0.00015 · −0.06% |
| Dec 30, 2025 | 0.24683 | +0.00012 · +0.05% |
| Dec 29, 2025 | 0.24671 | −0.00031 · −0.13% |
| Dec 28, 2025 | 0.24702 | −0.00011 · −0.04% |
| Dec 27, 2025 | 0.24713 | −0.00075 · −0.30% |
| Dec 26, 2025 | 0.24788 | +0.00071 · +0.29% |
| Dec 25, 2025 | 0.24717 | +0.00080 · +0.32% |
| Dec 24, 2025 | 0.24637 | +0.00068 · +0.28% |
| Dec 23, 2025 | 0.24569 | +0.00050 · +0.20% |
| Dec 22, 2025 | 0.24519 | −0.00010 · −0.04% |
| Dec 21, 2025 | 0.24529 | +0.00008 · +0.03% |
| Dec 20, 2025 | 0.24521 | +0.00037 · +0.15% |
| Dec 19, 2025 | 0.24484 | +0.00044 · +0.18% |
| Dec 18, 2025 | 0.24441 | −0.00050 · −0.20% |
| Dec 17, 2025 | 0.24491 | +0.00046 · +0.19% |
| Dec 16, 2025 | 0.24444 | −0.00018 · −0.07% |
| Dec 15, 2025 | 0.24462 | +0.00055 · +0.22% |
| Dec 14, 2025 | 0.24407 | +0.00002 · +0.01% |
| Dec 13, 2025 | 0.24405 | +0.00044 · +0.18% |
| Dec 12, 2025 | 0.24361 | +0.00016 · +0.07% |
| Dec 11, 2025 | 0.24345 | +0.00076 · +0.31% |
| Dec 9, 2025 | 0.24269 | −0.00053 · −0.22% |
| Dec 8, 2025 | 0.24322 | +0.00004 · +0.02% |
| Dec 7, 2025 | 0.24317 | −0.00011 · −0.05% |
| Dec 6, 2025 | 0.24329 | +0.00046 · +0.19% |
| Dec 5, 2025 | 0.24283 | +0.00025 · +0.10% |
| Dec 4, 2025 | 0.24258 | +0.00035 · +0.14% |
| Dec 3, 2025 | 0.24223 | +0.00023 · +0.09% |
| Dec 2, 2025 | 0.242 | −0.00006 · −0.02% |
| Dec 1, 2025 | 0.24206 | +0.00014 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.