MYR to USD exchange rate in November 2025
MYR/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.23847
- Close
- 0.24192
- Min
- 0.23785
- Max
- 0.24249
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.24192 | −0.00009 · −0.04% |
| Nov 29, 2025 | 0.24201 | −0.00025 · −0.10% |
| Nov 28, 2025 | 0.24227 | +0.00016 · +0.07% |
| Nov 27, 2025 | 0.24211 | −0.00006 · −0.02% |
| Nov 26, 2025 | 0.24217 | −0.00001 · 0.00% |
| Nov 25, 2025 | 0.24217 | +0.00085 · +0.35% |
| Nov 24, 2025 | 0.24132 | +0.00064 · +0.27% |
| Nov 23, 2025 | 0.24068 | +0.00076 · +0.32% |
| Nov 22, 2025 | 0.23992 | −0.00113 · −0.47% |
| Nov 21, 2025 | 0.24105 | +0.00060 · +0.25% |
| Nov 20, 2025 | 0.24045 | −0.00038 · −0.16% |
| Nov 19, 2025 | 0.24083 | +0.00080 · +0.33% |
| Nov 18, 2025 | 0.24003 | −0.00166 · −0.69% |
| Nov 17, 2025 | 0.24169 | −0.00029 · −0.12% |
| Nov 16, 2025 | 0.24197 | +0.00002 · +0.01% |
| Nov 15, 2025 | 0.24196 | −0.00020 · −0.08% |
| Nov 14, 2025 | 0.24215 | +0.00023 · +0.10% |
| Nov 13, 2025 | 0.24192 | −0.00057 · −0.24% |
| Nov 12, 2025 | 0.24249 | +0.00213 · +0.88% |
| Nov 11, 2025 | 0.24037 | +0.00062 · +0.26% |
| Nov 10, 2025 | 0.23975 | +0.00032 · +0.14% |
| Nov 9, 2025 | 0.23943 | −0.00003 · −0.01% |
| Nov 8, 2025 | 0.23946 | −0.00012 · −0.05% |
| Nov 7, 2025 | 0.23958 | +0.00062 · +0.26% |
| Nov 6, 2025 | 0.23896 | +0.00089 · +0.38% |
| Nov 5, 2025 | 0.23806 | +0.00022 · +0.09% |
| Nov 4, 2025 | 0.23785 | −0.00038 · −0.16% |
| Nov 3, 2025 | 0.23823 | −0.00042 · −0.18% |
| Nov 2, 2025 | 0.23865 | +0.00018 · +0.08% |
| Nov 1, 2025 | 0.23847 | −0.00002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.