MYR to USD exchange rate in January 2026
MYR/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.24658
- Close
- 0.25375
- Min
- 0.24432
- Max
- 0.25486
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.25375 | −0.00004 · −0.02% |
| Jan 30, 2026 | 0.25379 | −0.00055 · −0.22% |
| Jan 29, 2026 | 0.25434 | −0.00052 · −0.20% |
| Jan 28, 2026 | 0.25486 | +0.00277 · +1.10% |
| Jan 27, 2026 | 0.25209 | +0.00014 · +0.06% |
| Jan 26, 2026 | 0.25195 | +0.00234 · +0.94% |
| Jan 25, 2026 | 0.24962 | +0.00002 · +0.01% |
| Jan 24, 2026 | 0.24959 | +0.00105 · +0.42% |
| Jan 23, 2026 | 0.24854 | +0.00133 · +0.54% |
| Jan 22, 2026 | 0.24721 | +0.00071 · +0.29% |
| Jan 21, 2026 | 0.2465 | −0.00023 · −0.09% |
| Jan 20, 2026 | 0.24673 | +0.00024 · +0.10% |
| Jan 19, 2026 | 0.24648 | +0.00004 · +0.01% |
| Jan 18, 2026 | 0.24645 | −0.00004 · −0.02% |
| Jan 17, 2026 | 0.24649 | +0.00014 · +0.06% |
| Jan 16, 2026 | 0.24635 | −0.00062 · −0.25% |
| Jan 15, 2026 | 0.24696 | +0.00066 · +0.27% |
| Jan 14, 2026 | 0.24631 | −0.00003 · −0.01% |
| Jan 13, 2026 | 0.24633 | +0.00054 · +0.22% |
| Jan 12, 2026 | 0.24579 | +0.00058 · +0.24% |
| Jan 11, 2026 | 0.24521 | +0.00089 · +0.36% |
| Jan 10, 2026 | 0.24432 | −0.00177 · −0.72% |
| Jan 9, 2026 | 0.24609 | 0.00000 · 0.00% |
| Jan 8, 2026 | 0.24609 | −0.00083 · −0.34% |
| Jan 7, 2026 | 0.24692 | +0.00047 · +0.19% |
| Jan 6, 2026 | 0.24645 | +0.00038 · +0.15% |
| Jan 5, 2026 | 0.24607 | −0.00055 · −0.22% |
| Jan 4, 2026 | 0.24662 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.24661 | +0.00013 · +0.05% |
| Jan 2, 2026 | 0.24648 | −0.00009 · −0.04% |
| Jan 1, 2026 | 0.24658 | −0.00010 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.