MYR to UAH exchange rate in December 2025
MYR/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 10.224
- Close
- 10.448
- Min
- 10.224
- Max
- 10.448
- Change
- +2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 10.448 | +0.013 · +0.13% |
| Dec 30, 2025 | 10.435 | +0.038 · +0.37% |
| Dec 29, 2025 | 10.397 | +0.014 · +0.13% |
| Dec 28, 2025 | 10.383 | −0.025 · −0.24% |
| Dec 27, 2025 | 10.408 | −0.006 · −0.06% |
| Dec 26, 2025 | 10.415 | +0.015 · +0.14% |
| Dec 25, 2025 | 10.40 | +0.066 · +0.64% |
| Dec 24, 2025 | 10.333 | +0.010 · +0.09% |
| Dec 23, 2025 | 10.324 | −0.038 · −0.36% |
| Dec 22, 2025 | 10.361 | −0.013 · −0.13% |
| Dec 21, 2025 | 10.375 | +0.008 · +0.08% |
| Dec 20, 2025 | 10.367 | +0.021 · +0.20% |
| Dec 19, 2025 | 10.346 | −0.001 · −0.01% |
| Dec 18, 2025 | 10.347 | −0.015 · −0.15% |
| Dec 17, 2025 | 10.362 | +0.050 · +0.49% |
| Dec 16, 2025 | 10.312 | −0.018 · −0.17% |
| Dec 15, 2025 | 10.33 | +0.015 · +0.14% |
| Dec 14, 2025 | 10.315 | +0.005 · +0.04% |
| Dec 13, 2025 | 10.311 | +0.015 · +0.15% |
| Dec 12, 2025 | 10.296 | −0.013 · −0.13% |
| Dec 11, 2025 | 10.309 | +0.079 · +0.77% |
| Dec 9, 2025 | 10.23 | −0.007 · −0.07% |
| Dec 8, 2025 | 10.237 | −0.005 · −0.05% |
| Dec 7, 2025 | 10.242 | −0.040 · −0.39% |
| Dec 6, 2025 | 10.282 | +0.032 · +0.31% |
| Dec 5, 2025 | 10.25 | +0.006 · +0.06% |
| Dec 4, 2025 | 10.244 | −0.009 · −0.09% |
| Dec 3, 2025 | 10.253 | −0.002 · −0.02% |
| Dec 2, 2025 | 10.255 | +0.031 · +0.30% |
| Dec 1, 2025 | 10.224 | +0.008 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.