MYR to UAH exchange rate in November 2025
MYR/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 10.017
- Close
- 10.216
- Min
- 9.987
- Max
- 10.273
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 10.216 | −0.010 · −0.10% |
| Nov 29, 2025 | 10.226 | −0.012 · −0.11% |
| Nov 28, 2025 | 10.238 | −0.002 · −0.02% |
| Nov 27, 2025 | 10.24 | −0.004 · −0.04% |
| Nov 26, 2025 | 10.245 | −0.029 · −0.28% |
| Nov 25, 2025 | 10.273 | +0.081 · +0.79% |
| Nov 24, 2025 | 10.193 | +0.035 · +0.35% |
| Nov 23, 2025 | 10.157 | +0.025 · +0.24% |
| Nov 22, 2025 | 10.133 | −0.037 · −0.37% |
| Nov 21, 2025 | 10.17 | +0.051 · +0.51% |
| Nov 20, 2025 | 10.119 | −0.019 · −0.19% |
| Nov 19, 2025 | 10.137 | +0.036 · +0.36% |
| Nov 18, 2025 | 10.101 | −0.052 · −0.51% |
| Nov 17, 2025 | 10.153 | −0.019 · −0.19% |
| Nov 16, 2025 | 10.172 | +0.004 · +0.04% |
| Nov 15, 2025 | 10.168 | −0.009 · −0.08% |
| Nov 14, 2025 | 10.177 | 0.000 · 0.00% |
| Nov 13, 2025 | 10.177 | −0.009 · −0.09% |
| Nov 12, 2025 | 10.186 | +0.075 · +0.74% |
| Nov 11, 2025 | 10.111 | +0.055 · +0.54% |
| Nov 10, 2025 | 10.057 | +0.009 · +0.09% |
| Nov 9, 2025 | 10.048 | −0.003 · −0.03% |
| Nov 8, 2025 | 10.051 | −0.023 · −0.22% |
| Nov 7, 2025 | 10.073 | +0.014 · +0.14% |
| Nov 6, 2025 | 10.06 | +0.049 · +0.49% |
| Nov 5, 2025 | 10.011 | +0.024 · +0.24% |
| Nov 4, 2025 | 9.987 | −0.018 · −0.18% |
| Nov 3, 2025 | 10.006 | −0.010 · −0.10% |
| Nov 2, 2025 | 10.016 | −0.001 · −0.01% |
| Nov 1, 2025 | 10.017 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.