MYR to UAH exchange rate in January 2026
MYR/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 10.416
- Close
- 10.88
- Min
- 10.405
- Max
- 10.964
- Change
- +4.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 10.88 | −0.005 · −0.05% |
| Jan 30, 2026 | 10.885 | −0.016 · −0.14% |
| Jan 29, 2026 | 10.90 | −0.064 · −0.58% |
| Jan 28, 2026 | 10.964 | +0.095 · +0.88% |
| Jan 27, 2026 | 10.869 | +0.013 · +0.12% |
| Jan 26, 2026 | 10.856 | +0.078 · +0.72% |
| Jan 25, 2026 | 10.778 | +0.007 · +0.06% |
| Jan 24, 2026 | 10.771 | +0.051 · +0.47% |
| Jan 23, 2026 | 10.72 | +0.059 · +0.55% |
| Jan 22, 2026 | 10.662 | −0.006 · −0.06% |
| Jan 21, 2026 | 10.668 | −0.012 · −0.11% |
| Jan 20, 2026 | 10.68 | −0.025 · −0.23% |
| Jan 19, 2026 | 10.705 | +0.004 · +0.04% |
| Jan 18, 2026 | 10.701 | +0.013 · +0.12% |
| Jan 17, 2026 | 10.688 | +0.008 · +0.07% |
| Jan 16, 2026 | 10.681 | −0.024 · −0.22% |
| Jan 15, 2026 | 10.705 | +0.056 · +0.53% |
| Jan 14, 2026 | 10.648 | −0.004 · −0.03% |
| Jan 13, 2026 | 10.652 | +0.047 · +0.45% |
| Jan 12, 2026 | 10.605 | +0.057 · +0.54% |
| Jan 11, 2026 | 10.548 | +0.143 · +1.38% |
| Jan 10, 2026 | 10.405 | −0.188 · −1.78% |
| Jan 9, 2026 | 10.593 | +0.068 · +0.64% |
| Jan 8, 2026 | 10.525 | +0.021 · +0.20% |
| Jan 7, 2026 | 10.504 | +0.051 · +0.48% |
| Jan 6, 2026 | 10.453 | +0.021 · +0.21% |
| Jan 5, 2026 | 10.432 | +0.014 · +0.13% |
| Jan 4, 2026 | 10.418 | −0.013 · −0.12% |
| Jan 3, 2026 | 10.431 | +0.016 · +0.16% |
| Jan 2, 2026 | 10.414 | −0.002 · −0.02% |
| Jan 1, 2026 | 10.416 | −0.032 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.