MYR to TRY exchange rate in April 2026
MYR/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 11.042
- Close
- 11.388
- Min
- 11.042
- Max
- 11.409
- Change
- +3.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 11.388 | −0.021 · −0.18% |
| Apr 29, 2026 | 11.409 | +0.001 · +0.01% |
| Apr 28, 2026 | 11.408 | +0.016 · +0.14% |
| Apr 27, 2026 | 11.393 | +0.040 · +0.35% |
| Apr 26, 2026 | 11.353 | 0.000 · 0.00% |
| Apr 25, 2026 | 11.353 | +0.023 · +0.20% |
| Apr 24, 2026 | 11.33 | −0.001 · 0.00% |
| Apr 23, 2026 | 11.33 | −0.029 · −0.25% |
| Apr 22, 2026 | 11.359 | +0.009 · +0.08% |
| Apr 21, 2026 | 11.35 | 0.000 · 0.00% |
| Apr 20, 2026 | 11.35 | +0.004 · +0.03% |
| Apr 19, 2026 | 11.346 | 0.000 · 0.00% |
| Apr 18, 2026 | 11.346 | +0.010 · +0.09% |
| Apr 17, 2026 | 11.336 | +0.009 · +0.08% |
| Apr 16, 2026 | 11.326 | −0.007 · −0.06% |
| Apr 15, 2026 | 11.333 | +0.040 · +0.35% |
| Apr 14, 2026 | 11.293 | +0.053 · +0.47% |
| Apr 13, 2026 | 11.24 | −0.025 · −0.22% |
| Apr 12, 2026 | 11.265 | 0.000 · 0.00% |
| Apr 11, 2026 | 11.265 | +0.027 · +0.24% |
| Apr 10, 2026 | 11.238 | +0.066 · +0.59% |
| Apr 9, 2026 | 11.172 | +0.016 · +0.15% |
| Apr 8, 2026 | 11.155 | +0.101 · +0.92% |
| Apr 7, 2026 | 11.054 | −0.009 · −0.08% |
| Apr 6, 2026 | 11.063 | −0.010 · −0.09% |
| Apr 5, 2026 | 11.073 | +0.012 · +0.11% |
| Apr 4, 2026 | 11.061 | +0.016 · +0.14% |
| Apr 3, 2026 | 11.045 | −0.012 · −0.11% |
| Apr 2, 2026 | 11.057 | +0.015 · +0.14% |
| Apr 1, 2026 | 11.042 | −0.004 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.