MYR to TRY exchange rate in March 2026
MYR/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 11.285
- Close
- 11.046
- Min
- 11.046
- Max
- 11.323
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 11.046 | −0.010 · −0.09% |
| Mar 30, 2026 | 11.056 | −0.019 · −0.17% |
| Mar 29, 2026 | 11.075 | −0.249 · −2.20% |
| Mar 28, 2026 | 11.323 | +0.235 · +2.12% |
| Mar 27, 2026 | 11.089 | −0.033 · −0.30% |
| Mar 26, 2026 | 11.122 | −0.094 · −0.84% |
| Mar 25, 2026 | 11.216 | −0.021 · −0.18% |
| Mar 24, 2026 | 11.236 | −0.014 · −0.13% |
| Mar 23, 2026 | 11.251 | −0.003 · −0.02% |
| Mar 22, 2026 | 11.253 | +0.013 · +0.11% |
| Mar 21, 2026 | 11.24 | −0.010 · −0.09% |
| Mar 20, 2026 | 11.25 | −0.017 · −0.15% |
| Mar 19, 2026 | 11.267 | −0.039 · −0.35% |
| Mar 18, 2026 | 11.306 | +0.039 · +0.34% |
| Mar 17, 2026 | 11.267 | +0.038 · +0.34% |
| Mar 16, 2026 | 11.229 | +0.010 · +0.09% |
| Mar 15, 2026 | 11.219 | +0.003 · +0.02% |
| Mar 14, 2026 | 11.217 | −0.029 · −0.26% |
| Mar 13, 2026 | 11.246 | +0.020 · +0.18% |
| Mar 12, 2026 | 11.225 | −0.012 · −0.11% |
| Mar 11, 2026 | 11.238 | +0.024 · +0.21% |
| Mar 10, 2026 | 11.214 | +0.094 · +0.85% |
| Mar 9, 2026 | 11.119 | −0.046 · −0.41% |
| Mar 8, 2026 | 11.165 | 0.000 · 0.00% |
| Mar 7, 2026 | 11.165 | +0.003 · +0.03% |
| Mar 6, 2026 | 11.162 | −0.013 · −0.12% |
| Mar 5, 2026 | 11.175 | +0.039 · +0.35% |
| Mar 4, 2026 | 11.136 | −0.063 · −0.56% |
| Mar 3, 2026 | 11.199 | −0.059 · −0.52% |
| Mar 2, 2026 | 11.257 | −0.027 · −0.24% |
| Mar 1, 2026 | 11.285 | −0.007 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.