MYR to TRY exchange rate in May 2026
MYR/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 11.373
- Close
- 11.562
- Min
- 11.37
- Max
- 11.577
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 11.562 | +0.010 · +0.09% |
| May 30, 2026 | 11.552 | −0.024 · −0.20% |
| May 29, 2026 | 11.576 | +0.040 · +0.35% |
| May 28, 2026 | 11.535 | −0.034 · −0.29% |
| May 27, 2026 | 11.569 | −0.008 · −0.07% |
| May 26, 2026 | 11.577 | +0.014 · +0.12% |
| May 25, 2026 | 11.563 | +0.045 · +0.39% |
| May 24, 2026 | 11.518 | 0.000 · 0.00% |
| May 23, 2026 | 11.518 | −0.011 · −0.10% |
| May 22, 2026 | 11.529 | +0.038 · +0.33% |
| May 21, 2026 | 11.492 | +0.032 · +0.28% |
| May 20, 2026 | 11.459 | −0.010 · −0.09% |
| May 19, 2026 | 11.469 | +0.010 · +0.09% |
| May 18, 2026 | 11.459 | −0.041 · −0.36% |
| May 17, 2026 | 11.50 | +0.001 · +0.01% |
| May 16, 2026 | 11.50 | −0.046 · −0.40% |
| May 15, 2026 | 11.545 | −0.023 · −0.20% |
| May 14, 2026 | 11.569 | +0.002 · +0.02% |
| May 13, 2026 | 11.566 | +0.022 · +0.19% |
| May 12, 2026 | 11.544 | −0.006 · −0.05% |
| May 11, 2026 | 11.55 | −0.015 · −0.13% |
| May 10, 2026 | 11.565 | 0.000 · 0.00% |
| May 9, 2026 | 11.566 | −0.005 · −0.04% |
| May 8, 2026 | 11.57 | +0.006 · +0.05% |
| May 7, 2026 | 11.564 | +0.122 · +1.07% |
| May 6, 2026 | 11.442 | +0.035 · +0.31% |
| May 5, 2026 | 11.407 | −0.017 · −0.15% |
| May 4, 2026 | 11.423 | +0.054 · +0.47% |
| May 3, 2026 | 11.37 | −0.006 · −0.05% |
| May 2, 2026 | 11.376 | +0.003 · +0.03% |
| May 1, 2026 | 11.373 | −0.016 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.