MYR to TRY exchange rate in December 2025
MYR/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 10.289
- Close
- 10.604
- Min
- 10.273
- Max
- 10.626
- Change
- +3.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 10.604 | +0.001 · +0.01% |
| Dec 30, 2025 | 10.603 | +0.012 · +0.11% |
| Dec 29, 2025 | 10.591 | +0.002 · +0.02% |
| Dec 28, 2025 | 10.589 | −0.003 · −0.03% |
| Dec 27, 2025 | 10.592 | −0.033 · −0.31% |
| Dec 26, 2025 | 10.626 | +0.041 · +0.39% |
| Dec 25, 2025 | 10.585 | +0.026 · +0.25% |
| Dec 24, 2025 | 10.559 | +0.037 · +0.35% |
| Dec 23, 2025 | 10.523 | +0.035 · +0.34% |
| Dec 22, 2025 | 10.487 | −0.005 · −0.05% |
| Dec 21, 2025 | 10.492 | +0.008 · +0.08% |
| Dec 20, 2025 | 10.484 | +0.016 · +0.15% |
| Dec 19, 2025 | 10.469 | +0.023 · +0.22% |
| Dec 18, 2025 | 10.445 | −0.015 · −0.14% |
| Dec 17, 2025 | 10.46 | +0.021 · +0.20% |
| Dec 16, 2025 | 10.439 | −0.009 · −0.08% |
| Dec 15, 2025 | 10.448 | +0.023 · +0.22% |
| Dec 14, 2025 | 10.424 | +0.004 · +0.04% |
| Dec 13, 2025 | 10.42 | +0.028 · +0.27% |
| Dec 12, 2025 | 10.392 | +0.021 · +0.21% |
| Dec 11, 2025 | 10.371 | +0.045 · +0.43% |
| Dec 9, 2025 | 10.326 | −0.028 · −0.27% |
| Dec 8, 2025 | 10.354 | +0.009 · +0.09% |
| Dec 7, 2025 | 10.345 | −0.001 · −0.01% |
| Dec 6, 2025 | 10.346 | +0.028 · +0.27% |
| Dec 5, 2025 | 10.318 | +0.018 · +0.18% |
| Dec 4, 2025 | 10.30 | +0.010 · +0.10% |
| Dec 3, 2025 | 10.289 | +0.017 · +0.16% |
| Dec 2, 2025 | 10.273 | −0.016 · −0.16% |
| Dec 1, 2025 | 10.289 | +0.018 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.