MYR to TRY exchange rate in November 2025
MYR/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 10.026
- Close
- 10.271
- Min
- 10.008
- Max
- 10.295
- Change
- +2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 10.271 | −0.009 · −0.09% |
| Nov 29, 2025 | 10.279 | −0.015 · −0.15% |
| Nov 28, 2025 | 10.295 | +0.020 · +0.19% |
| Nov 27, 2025 | 10.275 | −0.010 · −0.10% |
| Nov 26, 2025 | 10.285 | +0.004 · +0.04% |
| Nov 25, 2025 | 10.282 | +0.037 · +0.36% |
| Nov 24, 2025 | 10.244 | +0.030 · +0.29% |
| Nov 23, 2025 | 10.215 | +0.034 · +0.33% |
| Nov 22, 2025 | 10.181 | −0.052 · −0.51% |
| Nov 21, 2025 | 10.233 | +0.050 · +0.49% |
| Nov 20, 2025 | 10.184 | −0.012 · −0.12% |
| Nov 19, 2025 | 10.196 | +0.037 · +0.37% |
| Nov 18, 2025 | 10.159 | −0.074 · −0.72% |
| Nov 17, 2025 | 10.233 | +0.007 · +0.07% |
| Nov 16, 2025 | 10.226 | +0.019 · +0.18% |
| Nov 15, 2025 | 10.207 | −0.035 · −0.34% |
| Nov 14, 2025 | 10.242 | +0.019 · +0.18% |
| Nov 13, 2025 | 10.223 | −0.020 · −0.20% |
| Nov 12, 2025 | 10.244 | +0.091 · +0.89% |
| Nov 11, 2025 | 10.153 | +0.026 · +0.26% |
| Nov 10, 2025 | 10.127 | +0.023 · +0.23% |
| Nov 9, 2025 | 10.103 | −0.004 · −0.04% |
| Nov 8, 2025 | 10.107 | −0.004 · −0.04% |
| Nov 7, 2025 | 10.112 | +0.048 · +0.48% |
| Nov 6, 2025 | 10.064 | +0.044 · +0.44% |
| Nov 5, 2025 | 10.02 | +0.012 · +0.12% |
| Nov 4, 2025 | 10.008 | −0.011 · −0.11% |
| Nov 3, 2025 | 10.019 | −0.013 · −0.13% |
| Nov 2, 2025 | 10.032 | +0.006 · +0.06% |
| Nov 1, 2025 | 10.026 | +0.003 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.