MYR to TRY exchange rate in January 2026
MYR/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 10.595
- Close
- 11.022
- Min
- 10.518
- Max
- 11.065
- Change
- +3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11.022 | −0.008 · −0.07% |
| Jan 30, 2026 | 11.03 | −0.017 · −0.15% |
| Jan 29, 2026 | 11.047 | −0.018 · −0.16% |
| Jan 28, 2026 | 11.065 | +0.126 · +1.15% |
| Jan 27, 2026 | 10.939 | +0.004 · +0.04% |
| Jan 26, 2026 | 10.934 | +0.115 · +1.06% |
| Jan 25, 2026 | 10.819 | −0.007 · −0.06% |
| Jan 24, 2026 | 10.825 | +0.051 · +0.47% |
| Jan 23, 2026 | 10.775 | +0.066 · +0.62% |
| Jan 22, 2026 | 10.708 | +0.035 · +0.33% |
| Jan 21, 2026 | 10.674 | −0.005 · −0.05% |
| Jan 20, 2026 | 10.679 | +0.014 · +0.13% |
| Jan 19, 2026 | 10.666 | +0.013 · +0.12% |
| Jan 18, 2026 | 10.653 | −0.015 · −0.14% |
| Jan 17, 2026 | 10.667 | +0.006 · +0.06% |
| Jan 16, 2026 | 10.661 | −0.003 · −0.03% |
| Jan 15, 2026 | 10.664 | +0.034 · +0.32% |
| Jan 14, 2026 | 10.63 | 0.000 · 0.00% |
| Jan 13, 2026 | 10.63 | +0.026 · +0.25% |
| Jan 12, 2026 | 10.604 | +0.039 · +0.37% |
| Jan 11, 2026 | 10.565 | +0.047 · +0.45% |
| Jan 10, 2026 | 10.518 | −0.103 · −0.97% |
| Jan 9, 2026 | 10.62 | +0.026 · +0.25% |
| Jan 8, 2026 | 10.594 | −0.038 · −0.36% |
| Jan 7, 2026 | 10.632 | +0.023 · +0.22% |
| Jan 6, 2026 | 10.609 | +0.016 · +0.15% |
| Jan 5, 2026 | 10.592 | −0.022 · −0.20% |
| Jan 4, 2026 | 10.614 | +0.001 · +0.01% |
| Jan 3, 2026 | 10.613 | +0.009 · +0.08% |
| Jan 2, 2026 | 10.604 | +0.009 · +0.09% |
| Jan 1, 2026 | 10.595 | −0.009 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.