MYR to TRY exchange rate in October 2025
MYR/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 9.885
- Close
- 10.024
- Min
- 9.88
- Max
- 10.024
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 10.024 | +0.015 · +0.15% |
| Oct 30, 2025 | 10.009 | −0.007 · −0.07% |
| Oct 29, 2025 | 10.015 | +0.035 · +0.35% |
| Oct 28, 2025 | 9.98 | +0.025 · +0.25% |
| Oct 27, 2025 | 9.955 | +0.016 · +0.16% |
| Oct 26, 2025 | 9.939 | +0.008 · +0.08% |
| Oct 25, 2025 | 9.932 | −0.026 · −0.26% |
| Oct 24, 2025 | 9.957 | +0.029 · +0.30% |
| Oct 23, 2025 | 9.928 | +0.002 · +0.02% |
| Oct 22, 2025 | 9.926 | −0.009 · −0.09% |
| Oct 21, 2025 | 9.935 | +0.007 · +0.07% |
| Oct 20, 2025 | 9.928 | +0.010 · +0.10% |
| Oct 19, 2025 | 9.918 | +0.008 · +0.08% |
| Oct 18, 2025 | 9.91 | −0.019 · −0.19% |
| Oct 17, 2025 | 9.929 | +0.025 · +0.25% |
| Oct 16, 2025 | 9.904 | +0.002 · +0.02% |
| Oct 15, 2025 | 9.902 | +0.007 · +0.07% |
| Oct 14, 2025 | 9.895 | −0.006 · −0.07% |
| Oct 13, 2025 | 9.902 | +0.011 · +0.11% |
| Oct 12, 2025 | 9.891 | −0.010 · −0.10% |
| Oct 11, 2025 | 9.901 | −0.004 · −0.04% |
| Oct 10, 2025 | 9.905 | +0.002 · +0.02% |
| Oct 9, 2025 | 9.903 | +0.023 · +0.23% |
| Oct 8, 2025 | 9.88 | −0.016 · −0.16% |
| Oct 7, 2025 | 9.896 | +0.001 · +0.01% |
| Oct 6, 2025 | 9.895 | −0.007 · −0.07% |
| Oct 5, 2025 | 9.902 | −0.008 · −0.08% |
| Oct 4, 2025 | 9.909 | +0.020 · +0.20% |
| Oct 3, 2025 | 9.89 | −0.010 · −0.10% |
| Oct 2, 2025 | 9.90 | +0.015 · +0.15% |
| Oct 1, 2025 | 9.885 | +0.016 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.