MYR to THB exchange rate in January 2026
MYR/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 7.767
- Close
- 8.004
- Min
- 7.633
- Max
- 8.004
- Change
- +3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8.004 | +0.028 · +0.35% |
| Jan 30, 2026 | 7.976 | +0.051 · +0.64% |
| Jan 29, 2026 | 7.925 | +0.035 · +0.44% |
| Jan 28, 2026 | 7.89 | +0.016 · +0.21% |
| Jan 27, 2026 | 7.874 | +0.049 · +0.62% |
| Jan 26, 2026 | 7.825 | +0.067 · +0.87% |
| Jan 25, 2026 | 7.758 | −0.004 · −0.05% |
| Jan 24, 2026 | 7.761 | −0.003 · −0.04% |
| Jan 23, 2026 | 7.764 | +0.026 · +0.34% |
| Jan 22, 2026 | 7.738 | +0.105 · +1.37% |
| Jan 21, 2026 | 7.633 | −0.077 · −0.99% |
| Jan 20, 2026 | 7.71 | −0.008 · −0.11% |
| Jan 19, 2026 | 7.718 | −0.025 · −0.32% |
| Jan 18, 2026 | 7.743 | −0.006 · −0.07% |
| Jan 17, 2026 | 7.749 | +0.010 · +0.13% |
| Jan 16, 2026 | 7.739 | −0.038 · −0.49% |
| Jan 15, 2026 | 7.777 | +0.012 · +0.15% |
| Jan 14, 2026 | 7.765 | +0.041 · +0.53% |
| Jan 13, 2026 | 7.724 | +0.031 · +0.40% |
| Jan 12, 2026 | 7.693 | −0.012 · −0.15% |
| Jan 11, 2026 | 7.705 | +0.037 · +0.49% |
| Jan 10, 2026 | 7.667 | −0.073 · −0.95% |
| Jan 9, 2026 | 7.741 | +0.022 · +0.28% |
| Jan 8, 2026 | 7.719 | +0.002 · +0.02% |
| Jan 7, 2026 | 7.717 | +0.021 · +0.27% |
| Jan 6, 2026 | 7.696 | −0.046 · −0.60% |
| Jan 5, 2026 | 7.742 | −0.022 · −0.28% |
| Jan 4, 2026 | 7.764 | −0.009 · −0.12% |
| Jan 3, 2026 | 7.773 | +0.002 · +0.02% |
| Jan 2, 2026 | 7.772 | +0.005 · +0.06% |
| Jan 1, 2026 | 7.767 | +0.014 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.